조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.48 | -0.0300 | -0.85% | 3.25 | 3.54 | 3.25 | 56,591 |
| 2026-05-19 | 3.51 | -0.0500 | -1.40% | 3.47 | 3.53 | 3.37 | 44,209 |
| 2026-05-18 | 3.56 | +0.0500 | +1.42% | 3.48 | 3.61 | 3.40 | 76,180 |
| 2026-05-15 | 3.51 | -0.0600 | -1.68% | 3.61 | 3.64 | 3.49 | 17,439 |
| 2026-05-14 | 3.57 | +0.0100 | +0.28% | 3.56 | 3.70 | 3.41 | 49,996 |
| 2026-05-13 | 3.56 | -0.1100 | -3.00% | 3.67 | 3.67 | 3.56 | 27,225 |
| 2026-05-12 | 3.67 | -0.0500 | -1.34% | 3.61 | 3.69 | 3.40 | 22,971 |
| 2026-05-11 | 3.72 | +0.1450 | +4.06% | 3.53 | 3.72 | 3.40 | 73,494 |
| 2026-05-08 | 3.58 | -0.0250 | -0.69% | 3.82 | 3.91 | 3.56 | 78,140 |
| 2026-05-07 | 3.60 | -0.2700 | -6.98% | 3.81 | 3.88 | 3.60 | 30,954 |
| 2026-05-06 | 3.87 | -0.1700 | -4.21% | 3.93 | 3.96 | 3.71 | 44,481 |
| 2026-05-05 | 4.04 | +0.3300 | +8.89% | 3.85 | 4.10 | 3.70 | 117,770 |
| 2026-05-04 | 3.71 | 0.00 | 0.00% | 3.70 | 3.99 | 3.70 | 80,548 |
| 2026-05-01 | 3.71 | -0.0100 | -0.27% | 3.73 | 3.89 | 3.65 | 32,066 |
| 2026-04-30 | 3.72 | -0.2100 | -5.34% | 3.85 | 3.85 | 3.53 | 130,221 |
| 2026-04-29 | 3.93 | -0.1000 | -2.48% | 3.95 | 3.99 | 3.70 | 142,392 |
| 2026-04-28 | 4.03 | -0.0900 | -2.18% | 4.29 | 4.30 | 3.69 | 600,948 |
| 2026-04-27 | 4.12 | +0.5500 | +15.41% | 3.64 | 4.25 | 3.63 | 86,262 |
| 2026-04-24 | 3.57 | -0.0100 | -0.28% | 3.62 | 3.95 | 3.51 | 23,361 |
| 2026-04-23 | 3.58 | -0.3600 | -9.14% | 3.89 | 3.89 | 3.50 | 26,557 |