조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.50 | -0.1000 | -6.25% | 1.60 | 1.60 | 1.49 | 33,197 |
| 2026-10-12 | 1.60 | -0.1600 | -9.09% | 1.76 | 1.76 | 1.60 | 28,096 |
| 2026-10-09 | 1.76 | +0.0300 | +1.73% | 1.70 | 1.83 | 1.62 | 47,508 |
| 2026-10-08 | 1.73 | 0.00 | 0.00% | 1.73 | 1.83 | 1.70 | 69,151 |
| 2026-10-07 | 1.73 | -0.0700 | -3.89% | 1.76 | 1.80 | 1.72 | 29,840 |
| 2026-10-06 | 1.80 | -0.0200 | -1.10% | 1.83 | 1.85 | 1.75 | 28,151 |
| 2026-10-05 | 1.82 | +0.0100 | +0.55% | 1.75 | 1.94 | 1.70 | 36,224 |
| 2026-10-02 | 1.81 | +0.0100 | +0.56% | 1.84 | 1.88 | 1.66 | 75,901 |
| 2026-10-01 | 1.80 | -0.0700 | -3.74% | 1.87 | 1.90 | 1.72 | 62,844 |
| 2026-09-30 | 1.87 | -0.0100 | -0.53% | 1.85 | 2.03 | 1.85 | 74,647 |
| 2026-09-29 | 1.88 | -0.0600 | -3.09% | 1.94 | 2.05 | 1.74 | 128,409 |
| 2026-09-28 | 1.94 | -0.1500 | -7.18% | 2.02 | 2.08 | 1.82 | 117,531 |
| 2026-09-25 | 2.09 | +0.0100 | +0.48% | 2.01 | 2.20 | 2.01 | 59,093 |
| 2026-09-24 | 2.08 | +0.1500 | +7.77% | 1.95 | 2.25 | 1.95 | 173,602 |
| 2026-09-23 | 1.93 | -0.2000 | -9.39% | 2.15 | 2.16 | 1.91 | 188,739 |
| 2026-09-22 | 2.13 | +0.3800 | +21.71% | 1.80 | 2.42 | 1.80 | 1,009,934 |
| 2026-09-21 | 1.75 | -0.3200 | -15.46% | 2.07 | 2.17 | 1.74 | 125,431 |
| 2026-09-18 | 2.07 | -0.0400 | -1.90% | 2.06 | 2.29 | 1.99 | 191,605 |
| 2026-09-17 | 2.11 | -0.5200 | -19.77% | 2.62 | 2.69 | 2.04 | 181,951 |
| 2026-09-16 | 2.63 | +0.0100 | +0.38% | 2.58 | 2.78 | 2.53 | 117,736 |