조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.68 | -0.2300 | -7.90% | 2.82 | 2.99 | 2.60 | 111,837 |
| 2026-06-17 | 2.91 | +0.2900 | +11.07% | 2.65 | 3.40 | 2.57 | 453,135 |
| 2026-06-16 | 2.62 | -0.0400 | -1.50% | 2.77 | 2.85 | 2.39 | 216,401 |
| 2026-06-15 | 2.66 | +0.2900 | +12.24% | 2.37 | 2.77 | 2.37 | 85,742 |
| 2026-06-12 | 2.37 | -0.3500 | -12.87% | 2.75 | 2.81 | 2.37 | 137,766 |
| 2026-06-11 | 2.72 | +0.4400 | +19.30% | 2.23 | 2.95 | 2.07 | 210,951 |
| 2026-06-10 | 2.28 | -0.2500 | -9.88% | 2.64 | 3.33 | 2.25 | 243,040 |
| 2026-06-09 | 2.53 | -0.1600 | -5.95% | 2.68 | 2.69 | 2.35 | 73,251 |
| 2026-06-08 | 2.69 | -0.3100 | -10.33% | 2.90 | 2.93 | 2.64 | 72,388 |
| 2026-06-05 | 3.00 | -0.0700 | -2.28% | 3.08 | 3.21 | 2.91 | 101,028 |
| 2026-06-04 | 3.07 | +0.0400 | +1.32% | 2.96 | 3.10 | 2.93 | 51,217 |
| 2026-06-03 | 3.03 | -0.1500 | -4.72% | 3.18 | 3.30 | 2.97 | 78,057 |
| 2026-06-02 | 3.18 | -0.1000 | -3.05% | 3.19 | 3.27 | 3.01 | 36,700 |
| 2026-06-01 | 3.28 | +0.0300 | +0.92% | 3.23 | 3.40 | 2.95 | 152,946 |
| 2026-05-29 | 3.25 | -0.1400 | -4.13% | 3.37 | 3.40 | 3.12 | 115,118 |
| 2026-05-28 | 3.39 | -0.3700 | -9.84% | 3.77 | 3.77 | 3.30 | 443,804 |
| 2026-05-27 | 3.76 | +0.3700 | +10.91% | 3.76 | 4.35 | 3.54 | 830,500 |
| 2026-05-26 | 3.39 | -0.2300 | -6.35% | 3.61 | 3.61 | 3.36 | 55,415 |
| 2026-05-22 | 3.62 | +0.0500 | +1.40% | 3.61 | 3.72 | 3.31 | 37,600 |
| 2026-05-21 | 3.57 | +0.0900 | +2.59% | 3.40 | 3.58 | 3.19 | 63,429 |