조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.11 | +1.66 | +1.90% | 87.31 | 89.83 | 86.48 | 333,892 |
| 2026-05-19 | 87.45 | +1.42 | +1.65% | 86.49 | 88.43 | 84.67 | 460,334 |
| 2026-05-18 | 86.03 | +0.6300 | +0.74% | 86.35 | 87.56 | 85.73 | 300,291 |
| 2026-05-15 | 85.40 | -0.6400 | -0.74% | 85.49 | 87.18 | 84.66 | 314,686 |
| 2026-05-14 | 86.04 | +1.49 | +1.76% | 85.50 | 86.85 | 85.04 | 269,277 |
| 2026-05-13 | 84.55 | -0.2400 | -0.28% | 84.79 | 85.80 | 83.95 | 365,400 |
| 2026-05-12 | 84.79 | -2.90 | -3.31% | 87.43 | 87.62 | 84.74 | 477,419 |
| 2026-05-11 | 87.69 | -3.86 | -4.22% | 91.10 | 92.46 | 87.47 | 632,072 |
| 2026-05-08 | 91.55 | +2.02 | +2.26% | 90.36 | 93.78 | 90.25 | 520,034 |
| 2026-05-07 | 89.53 | +3.58 | +4.17% | 86.14 | 89.93 | 86.11 | 509,724 |
| 2026-05-06 | 85.95 | -7.84 | -8.36% | 91.71 | 93.23 | 85.09 | 857,888 |
| 2026-05-05 | 93.79 | +0.3500 | +0.37% | 94.13 | 94.79 | 93.30 | 356,911 |
| 2026-05-04 | 93.44 | -2.28 | -2.38% | 95.10 | 95.45 | 93.07 | 258,708 |
| 2026-05-01 | 95.72 | -1.10 | -1.14% | 97.03 | 98.17 | 95.25 | 176,005 |
| 2026-04-30 | 96.82 | +1.48 | +1.55% | 95.27 | 97.87 | 94.73 | 312,660 |
| 2026-04-29 | 95.34 | -1.98 | -2.03% | 97.09 | 98.19 | 94.80 | 277,994 |
| 2026-04-28 | 97.32 | +0.4500 | +0.46% | 97.13 | 98.42 | 95.12 | 230,911 |
| 2026-04-27 | 96.87 | -1.23 | -1.25% | 98.00 | 100.11 | 96.43 | 362,278 |
| 2026-04-24 | 98.10 | -0.7800 | -0.79% | 98.27 | 99.36 | 97.03 | 218,330 |
| 2026-04-23 | 98.88 | -0.1500 | -0.15% | 99.61 | 100.41 | 98.01 | 221,130 |