조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.73 | +7.24 | +7.20% | 102.69 | 108.66 | 101.73 | 681,451 |
| 2026-06-17 | 100.49 | +2.89 | +2.96% | 97.22 | 101.34 | 97.00 | 494,905 |
| 2026-06-16 | 97.60 | +0.3500 | +0.36% | 97.93 | 98.79 | 96.93 | 268,008 |
| 2026-06-15 | 97.25 | -0.9100 | -0.93% | 98.28 | 99.66 | 96.58 | 278,890 |
| 2026-06-12 | 98.16 | -1.28 | -1.29% | 99.95 | 101.06 | 97.98 | 370,170 |
| 2026-06-11 | 99.44 | +4.89 | +5.17% | 95.00 | 99.64 | 94.84 | 341,349 |
| 2026-06-10 | 94.55 | +0.2700 | +0.29% | 93.92 | 94.92 | 92.41 | 294,187 |
| 2026-06-09 | 94.28 | +3.76 | +4.15% | 91.84 | 94.68 | 91.44 | 431,778 |
| 2026-06-08 | 90.52 | +0.5200 | +0.58% | 90.40 | 91.74 | 86.49 | 316,878 |
| 2026-06-05 | 90.00 | +1.01 | +1.13% | 88.31 | 90.11 | 87.32 | 244,419 |
| 2026-06-04 | 88.99 | +1.21 | +1.38% | 88.73 | 89.47 | 87.89 | 247,785 |
| 2026-06-03 | 87.78 | -0.7300 | -0.82% | 88.08 | 89.30 | 87.57 | 320,820 |
| 2026-06-02 | 88.51 | -0.1200 | -0.14% | 88.11 | 88.88 | 87.52 | 376,594 |
| 2026-06-01 | 88.63 | -0.1500 | -0.17% | 88.08 | 89.01 | 87.60 | 279,534 |
| 2026-05-29 | 88.78 | -0.2500 | -0.28% | 87.60 | 89.87 | 87.59 | 286,992 |
| 2026-05-28 | 89.03 | -1.39 | -1.54% | 89.66 | 90.21 | 88.09 | 327,133 |
| 2026-05-27 | 90.42 | +0.4300 | +0.48% | 90.71 | 92.18 | 90.35 | 389,992 |
| 2026-05-26 | 89.99 | +1.56 | +1.76% | 88.68 | 91.99 | 88.44 | 271,513 |
| 2026-05-22 | 88.43 | +0.0600 | +0.07% | 88.38 | 89.82 | 88.03 | 193,912 |
| 2026-05-21 | 88.37 | -0.7400 | -0.83% | 88.20 | 89.33 | 86.90 | 251,367 |