조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.31 | +0.8300 | +1.03% | 80.77 | 82.48 | 80.63 | 260,501 |
| 2026-10-12 | 80.48 | +1.30 | +1.64% | 78.77 | 80.75 | 78.77 | 250,302 |
| 2026-10-09 | 79.18 | +0.0400 | +0.05% | 79.14 | 80.45 | 77.91 | 409,650 |
| 2026-10-08 | 79.14 | -1.43 | -1.77% | 80.40 | 81.38 | 78.23 | 421,786 |
| 2026-10-07 | 80.57 | -2.39 | -2.88% | 82.62 | 83.76 | 80.31 | 401,201 |
| 2026-10-06 | 82.96 | -0.4300 | -0.52% | 83.65 | 83.65 | 82.24 | 205,931 |
| 2026-10-05 | 83.39 | -0.2600 | -0.31% | 83.75 | 84.14 | 82.23 | 292,024 |
| 2026-10-02 | 83.65 | +0.2400 | +0.29% | 83.88 | 84.28 | 83.24 | 285,921 |
| 2026-10-01 | 83.41 | +0.9100 | +1.10% | 82.46 | 84.04 | 81.87 | 304,892 |
| 2026-09-30 | 82.50 | +0.0800 | +0.10% | 82.57 | 83.93 | 81.54 | 402,829 |
| 2026-09-29 | 82.42 | -1.37 | -1.64% | 83.76 | 85.24 | 82.37 | 313,950 |
| 2026-09-28 | 83.79 | +0.7700 | +0.93% | 82.97 | 84.14 | 82.50 | 299,458 |
| 2026-09-25 | 83.02 | +0.6600 | +0.80% | 82.57 | 84.05 | 81.94 | 321,154 |
| 2026-09-24 | 82.36 | -0.5900 | -0.71% | 82.48 | 83.54 | 82.04 | 335,700 |
| 2026-09-23 | 82.95 | -0.2500 | -0.30% | 82.69 | 84.44 | 81.31 | 298,157 |
| 2026-09-22 | 83.20 | +1.28 | +1.56% | 83.14 | 84.12 | 82.41 | 459,575 |
| 2026-09-21 | 81.92 | +1.37 | +1.70% | 80.98 | 82.62 | 80.18 | 322,197 |
| 2026-09-18 | 80.55 | -1.00 | -1.23% | 81.42 | 81.62 | 80.52 | 955,762 |
| 2026-09-17 | 81.55 | -1.16 | -1.40% | 83.89 | 84.10 | 81.47 | 332,149 |
| 2026-09-16 | 82.71 | -0.3900 | -0.47% | 82.84 | 84.31 | 82.02 | 329,528 |