조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 99.03 | +0.1700 | +0.17% | 99.45 | 100.08 | 98.78 | 260,794 |
| 2026-04-21 | 98.86 | +0.7500 | +0.76% | 98.28 | 99.83 | 97.81 | 238,643 |
| 2026-04-20 | 98.11 | -1.85 | -1.85% | 99.88 | 99.88 | 96.57 | 528,445 |
| 2026-04-17 | 99.96 | +2.28 | +2.33% | 99.07 | 103.33 | 98.16 | 463,540 |
| 2026-04-16 | 97.68 | +1.31 | +1.36% | 96.21 | 97.87 | 96.00 | 297,296 |
| 2026-04-15 | 96.37 | -1.53 | -1.56% | 97.53 | 97.53 | 95.50 | 229,061 |
