조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.09 | -0.0057 | -0.05% | 12.27 | 12.27 | 12.05 | 6,562 |
| 2026-10-12 | 12.10 | -0.1049 | -0.86% | 12.07 | 12.14 | 12.07 | 12,716 |
| 2026-10-09 | 12.20 | +0.1804 | +1.50% | 12.21 | 12.24 | 12.15 | 12,418 |
| 2026-10-08 | 12.02 | -0.0105 | -0.09% | 12.09 | 12.09 | 11.97 | 14,725 |
| 2026-10-07 | 12.04 | -0.1495 | -1.23% | 12.06 | 12.06 | 11.95 | 6,978 |
| 2026-10-06 | 12.18 | +0.0599 | +0.49% | 12.21 | 12.21 | 12.13 | 6,301 |
| 2026-10-05 | 12.12 | +0.0346 | +0.29% | 12.21 | 12.21 | 12.06 | 9,821 |
| 2026-10-02 | 12.09 | -0.0908 | -0.75% | 12.20 | 12.20 | 12.04 | 8,733 |
| 2026-10-01 | 12.18 | +0.0258 | +0.21% | 12.10 | 12.22 | 12.09 | 12,458 |
| 2026-09-30 | 12.16 | -0.0327 | -0.27% | 12.19 | 12.26 | 12.12 | 9,778 |
| 2026-09-29 | 12.19 | +0.1377 | +1.14% | 12.13 | 12.21 | 12.12 | 15,238 |
| 2026-09-28 | 12.05 | -0.4698 | -3.75% | 12.21 | 12.21 | 12.05 | 23,031 |
| 2026-09-25 | 12.52 | +0.0498 | +0.40% | 12.51 | 12.53 | 12.41 | 13,983 |
| 2026-09-24 | 12.47 | -0.1050 | -0.83% | 12.53 | 12.53 | 12.42 | 8,090 |
| 2026-09-23 | 12.58 | -0.1900 | -1.49% | 12.68 | 12.68 | 12.51 | 18,701 |
| 2026-09-22 | 12.77 | +0.0550 | +0.43% | 12.65 | 12.78 | 12.62 | 10,205 |
| 2026-09-21 | 12.71 | -0.0876 | -0.68% | 12.74 | 12.80 | 12.66 | 63,407 |
| 2026-09-18 | 12.80 | +0.1176 | +0.93% | 12.68 | 12.84 | 12.68 | 12,064 |
| 2026-09-17 | 12.68 | +0.1450 | +1.16% | 12.65 | 12.71 | 12.65 | 14,687 |
| 2026-09-16 | 12.54 | -0.0551 | -0.44% | 12.73 | 12.73 | 12.46 | 8,013 |