조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.14 | +0.0704 | +0.54% | 13.12 | 13.16 | 13.04 | 10,524 |
| 2026-08-14 | 13.07 | +0.0551 | +0.42% | 13.12 | 13.12 | 13.00 | 15,340 |
| 2026-08-13 | 13.01 | -0.2101 | -1.59% | 13.14 | 13.48 | 12.96 | 11,695 |
| 2026-08-12 | 13.23 | +0.1200 | +0.92% | 13.14 | 13.26 | 13.14 | 13,690 |
| 2026-08-11 | 13.11 | -0.0144 | -0.11% | 13.12 | 13.15 | 13.07 | 15,459 |
| 2026-08-10 | 13.12 | +0.0994 | +0.76% | 13.12 | 13.13 | 12.95 | 16,857 |
| 2026-08-07 | 13.02 | +0.2526 | +1.98% | 13.18 | 13.18 | 12.98 | 10,747 |
| 2026-08-06 | 12.77 | -0.1680 | -1.30% | 12.76 | 12.91 | 12.74 | 10,939 |
| 2026-08-05 | 12.94 | +0.4854 | +3.90% | 12.70 | 12.96 | 12.70 | 19,661 |
| 2026-08-04 | 12.45 | +0.0850 | +0.69% | 12.43 | 12.49 | 12.43 | 13,110 |
| 2026-08-03 | 12.37 | 0.00 | 0.00% | 12.34 | 12.38 | 12.31 | 10,512 |
| 2026-07-31 | 12.37 | -0.1200 | -0.96% | 12.35 | 12.39 | 12.32 | 17,413 |
| 2026-07-30 | 12.49 | +0.1050 | +0.85% | 12.45 | 12.55 | 12.45 | 10,734 |
| 2026-07-29 | 12.38 | +0.0400 | +0.32% | 12.29 | 12.55 | 12.27 | 13,829 |
| 2026-07-28 | 12.34 | -0.1200 | -0.96% | 12.40 | 12.42 | 12.32 | 28,684 |
| 2026-07-27 | 12.46 | +0.0200 | +0.16% | 12.44 | 12.60 | 12.42 | 21,725 |
| 2026-07-24 | 12.44 | +0.0050 | +0.04% | 12.40 | 12.54 | 12.40 | 15,175 |
| 2026-07-23 | 12.44 | -0.2000 | -1.58% | 12.41 | 12.52 | 12.37 | 22,656 |
| 2026-07-22 | 12.64 | +0.1300 | +1.04% | 12.60 | 12.76 | 12.60 | 15,661 |
| 2026-07-21 | 12.51 | +0.1562 | +1.26% | 12.43 | 12.51 | 12.43 | 18,258 |