조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.35 | -0.0162 | -0.13% | 12.41 | 12.46 | 12.33 | 21,441 |
| 2026-07-17 | 12.37 | +0.0800 | +0.65% | 12.23 | 12.39 | 12.23 | 13,152 |
| 2026-07-16 | 12.29 | -0.3285 | -2.60% | 12.46 | 12.46 | 12.24 | 28,172 |
| 2026-07-15 | 12.61 | +0.0466 | +0.37% | 12.56 | 12.62 | 12.53 | 19,353 |
| 2026-07-14 | 12.57 | +0.1119 | +0.90% | 12.60 | 12.69 | 12.54 | 11,813 |
| 2026-07-13 | 12.46 | -0.2169 | -1.71% | 12.55 | 12.59 | 12.37 | 21,449 |
| 2026-07-10 | 12.67 | -0.0730 | -0.57% | 12.84 | 12.84 | 12.61 | 30,034 |
| 2026-07-09 | 12.74 | +0.0749 | +0.59% | 12.70 | 12.80 | 12.70 | 12,225 |
| 2026-07-08 | 12.67 | -0.0636 | -0.50% | 12.68 | 12.68 | 12.50 | 41,439 |
| 2026-07-07 | 12.73 | -0.0914 | -0.71% | 12.85 | 12.95 | 12.72 | 10,776 |
| 2026-07-06 | 12.83 | +0.1250 | +0.98% | 12.79 | 12.85 | 12.71 | 27,078 |
| 2026-07-02 | 12.70 | +0.1500 | +1.20% | 12.70 | 12.81 | 12.65 | 11,339 |
| 2026-07-01 | 12.55 | +0.1800 | +1.46% | 12.49 | 12.69 | 12.48 | 35,333 |
| 2026-06-30 | 12.37 | - | - | 12.64 | 12.68 | 12.14 | 47,504 |