조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.59 | +0.0101 | +0.08% | 12.62 | 12.62 | 12.52 | 12,207 |
| 2026-09-14 | 12.58 | -0.1000 | -0.79% | 12.65 | 12.65 | 12.50 | 28,166 |
| 2026-09-11 | 12.68 | +0.0450 | +0.36% | 12.84 | 12.87 | 12.68 | 16,099 |
| 2026-09-10 | 12.64 | -0.2350 | -1.83% | 12.76 | 12.76 | 12.63 | 3,774 |
| 2026-09-09 | 12.87 | +0.0527 | +0.41% | 12.89 | 13.00 | 12.81 | 9,317 |
| 2026-09-08 | 12.82 | -0.1467 | -1.13% | 12.93 | 12.94 | 12.82 | 18,837 |
| 2026-09-04 | 12.96 | -0.0694 | -0.53% | 12.95 | 12.98 | 12.85 | 22,110 |
| 2026-09-03 | 13.03 | +0.1579 | +1.23% | 13.00 | 13.10 | 12.99 | 10,433 |
| 2026-09-02 | 12.88 | +0.1454 | +1.14% | 12.80 | 12.95 | 12.79 | 20,116 |
| 2026-09-01 | 12.73 | -0.2849 | -2.19% | 12.83 | 12.86 | 12.70 | 14,848 |
| 2026-08-31 | 13.02 | -0.0450 | -0.34% | 13.04 | 13.09 | 12.96 | 15,123 |
| 2026-08-28 | 13.06 | -0.3500 | -2.61% | 13.40 | 13.47 | 13.04 | 23,066 |
| 2026-08-27 | 13.41 | -0.0750 | -0.56% | 13.35 | 13.44 | 13.33 | 8,950 |
| 2026-08-26 | 13.49 | -0.1400 | -1.03% | 13.50 | 13.58 | 13.45 | 12,977 |
| 2026-08-25 | 13.63 | +0.0300 | +0.22% | 13.57 | 13.65 | 13.55 | 19,015 |
| 2026-08-24 | 13.60 | +0.0471 | +0.35% | 13.72 | 13.72 | 13.55 | 16,371 |
| 2026-08-21 | 13.55 | +0.2483 | +1.87% | 13.45 | 13.60 | 13.40 | 27,792 |
| 2026-08-20 | 13.30 | -0.0232 | -0.17% | 13.10 | 13.35 | 13.10 | 14,725 |
| 2026-08-19 | 13.32 | +0.3428 | +2.64% | 13.19 | 13.33 | 13.19 | 20,913 |
| 2026-08-18 | 12.98 | -0.1604 | -1.22% | 13.15 | 13.17 | 12.97 | 26,892 |