조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.79 | +0.3300 | +2.65% | 12.38 | 12.80 | 12.35 | 573,273 |
| 2026-05-19 | 12.46 | -0.0600 | -0.48% | 12.47 | 12.58 | 12.42 | 349,937 |
| 2026-05-18 | 12.52 | +0.2100 | +1.71% | 12.37 | 12.58 | 12.37 | 422,124 |
| 2026-05-15 | 12.31 | -0.1400 | -1.12% | 12.43 | 12.43 | 12.24 | 315,710 |
| 2026-05-14 | 12.45 | +0.0400 | +0.32% | 12.47 | 12.60 | 12.44 | 365,715 |
| 2026-05-13 | 12.41 | -0.0600 | -0.48% | 12.46 | 12.46 | 12.34 | 426,235 |
| 2026-05-12 | 12.47 | -0.0600 | -0.48% | 12.57 | 12.57 | 12.35 | 479,686 |
| 2026-05-11 | 12.53 | -0.3100 | -2.41% | 12.82 | 12.85 | 12.36 | 676,185 |
| 2026-05-08 | 12.84 | +0.1200 | +0.94% | 12.75 | 12.98 | 12.65 | 673,199 |
| 2026-05-07 | 12.72 | +0.3400 | +2.75% | 12.38 | 12.80 | 12.29 | 541,074 |
| 2026-05-06 | 12.38 | -0.4900 | -3.81% | 12.90 | 13.20 | 12.36 | 753,191 |
| 2026-05-05 | 12.87 | +0.0900 | +0.70% | 12.78 | 12.90 | 12.77 | 320,155 |
| 2026-05-04 | 12.78 | -0.0700 | -0.54% | 12.76 | 12.88 | 12.70 | 360,008 |
| 2026-05-01 | 12.85 | +0.2400 | +1.90% | 12.60 | 12.87 | 12.57 | 309,003 |
| 2026-04-30 | 12.61 | +0.0300 | +0.24% | 12.56 | 12.81 | 12.56 | 658,250 |
| 2026-04-29 | 12.58 | -0.1700 | -1.33% | 12.63 | 12.72 | 12.51 | 383,469 |
| 2026-04-28 | 12.75 | +0.1500 | +1.19% | 12.67 | 12.76 | 12.60 | 344,585 |
| 2026-04-27 | 12.60 | +0.0200 | +0.16% | 12.57 | 12.73 | 12.57 | 337,309 |
| 2026-04-24 | 12.58 | +0.0500 | +0.40% | 12.40 | 12.60 | 12.30 | 220,434 |
| 2026-04-23 | 12.53 | -0.0300 | -0.24% | 12.61 | 12.72 | 12.50 | 424,815 |