조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.07 | +0.0600 | +0.50% | 12.07 | 12.15 | 11.95 | 664,565 |
| 2026-06-17 | 12.01 | -0.3200 | -2.60% | 12.27 | 12.36 | 11.88 | 658,361 |
| 2026-06-16 | 12.33 | +0.0100 | +0.08% | 12.34 | 12.57 | 12.27 | 600,999 |
| 2026-06-15 | 12.32 | -0.2200 | -1.75% | 12.58 | 12.58 | 12.26 | 986,455 |
| 2026-06-12 | 12.54 | -0.1100 | -0.87% | 12.70 | 12.78 | 12.53 | 424,701 |
| 2026-06-11 | 12.65 | -0.1100 | -0.86% | 12.79 | 12.84 | 12.61 | 768,807 |
| 2026-06-10 | 12.76 | -0.0200 | -0.16% | 12.80 | 12.84 | 12.68 | 753,645 |
| 2026-06-09 | 12.78 | +0.2500 | +2.00% | 12.62 | 12.87 | 12.62 | 793,288 |
| 2026-06-08 | 12.53 | -0.2200 | -1.73% | 12.73 | 12.85 | 12.52 | 336,280 |
| 2026-06-05 | 12.75 | +0.1400 | +1.11% | 12.61 | 12.86 | 12.61 | 513,476 |
| 2026-06-04 | 12.61 | +0.2300 | +1.86% | 12.46 | 12.64 | 12.46 | 447,155 |
| 2026-06-03 | 12.38 | -0.2500 | -1.98% | 12.55 | 12.64 | 12.36 | 504,161 |
| 2026-06-02 | 12.63 | +0.1000 | +0.80% | 12.48 | 12.76 | 12.47 | 812,982 |
| 2026-06-01 | 12.53 | -0.0800 | -0.63% | 12.52 | 12.59 | 12.41 | 642,753 |
| 2026-05-29 | 12.61 | -0.1200 | -0.94% | 12.72 | 12.76 | 12.56 | 716,407 |
| 2026-05-28 | 12.73 | -0.1800 | -1.39% | 12.83 | 12.91 | 12.62 | 525,335 |
| 2026-05-27 | 12.91 | +0.0300 | +0.23% | 12.92 | 12.99 | 12.82 | 350,922 |
| 2026-05-26 | 12.88 | +0.2000 | +1.58% | 12.58 | 12.90 | 12.58 | 346,837 |
| 2026-05-22 | 12.68 | -0.2100 | -1.63% | 12.90 | 12.96 | 12.67 | 354,494 |
| 2026-05-21 | 12.89 | +0.1000 | +0.78% | 12.68 | 12.97 | 12.61 | 497,963 |