조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.84 | +0.0200 | +0.16% | 12.92 | 12.96 | 12.80 | 312,344 |
| 2026-10-12 | 12.82 | +0.1400 | +1.10% | 12.68 | 12.86 | 12.61 | 271,006 |
| 2026-10-09 | 12.68 | -0.0300 | -0.24% | 12.74 | 12.77 | 12.62 | 258,881 |
| 2026-10-08 | 12.71 | +0.0800 | +0.63% | 12.60 | 12.83 | 12.53 | 487,974 |
| 2026-10-07 | 12.63 | -0.0800 | -0.63% | 12.70 | 12.80 | 12.61 | 305,872 |
| 2026-10-06 | 12.71 | -0.0800 | -0.63% | 12.77 | 12.89 | 12.69 | 459,494 |
| 2026-10-05 | 12.79 | -0.1500 | -1.16% | 12.94 | 13.05 | 12.78 | 703,937 |
| 2026-10-02 | 12.94 | +0.2200 | +1.73% | 12.82 | 12.97 | 12.79 | 657,889 |
| 2026-10-01 | 12.72 | +0.0950 | +0.75% | 12.58 | 12.77 | 12.35 | 615,239 |
| 2026-09-30 | 12.63 | +0.0050 | +0.04% | 12.73 | 12.73 | 12.52 | 1,386,226 |
| 2026-09-29 | 12.62 | +0.1500 | +1.20% | 12.48 | 12.63 | 12.38 | 653,247 |
| 2026-09-28 | 12.47 | -0.0300 | -0.24% | 12.47 | 12.56 | 12.38 | 485,095 |
| 2026-09-25 | 12.50 | -0.0600 | -0.48% | 12.59 | 12.59 | 12.41 | 364,178 |
| 2026-09-24 | 12.56 | -0.0100 | -0.08% | 12.59 | 12.67 | 12.53 | 350,617 |
| 2026-09-23 | 12.57 | -0.2000 | -1.57% | 12.74 | 12.74 | 12.55 | 371,144 |
| 2026-09-22 | 12.77 | +0.1700 | +1.35% | 12.69 | 12.81 | 12.63 | 304,983 |
| 2026-09-21 | 12.60 | -0.0100 | -0.08% | 12.61 | 12.72 | 12.55 | 390,536 |
| 2026-09-18 | 12.61 | -0.1400 | -1.10% | 12.82 | 12.82 | 12.59 | 643,347 |
| 2026-09-17 | 12.75 | +0.0800 | +0.63% | 12.74 | 12.87 | 12.69 | 307,198 |
| 2026-09-16 | 12.67 | -0.1200 | -0.94% | 12.80 | 12.95 | 12.57 | 401,546 |