조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 384.90 | 0.00 | 0.00% | 385.04 | 390.70 | 380.00 | 15,041,331 |
| 2026-05-19 | 384.90 | -8.21 | -2.09% | 393.30 | 393.36 | 383.00 | 25,559,382 |
| 2026-05-18 | 393.11 | -0.2100 | -0.05% | 392.13 | 404.47 | 390.90 | 18,592,786 |
| 2026-05-15 | 393.32 | -3.85 | -0.97% | 393.22 | 395.88 | 389.76 | 15,801,942 |
| 2026-05-14 | 397.17 | -1.87 | -0.47% | 393.79 | 399.10 | 392.73 | 13,805,371 |
| 2026-05-13 | 399.04 | +15.22 | +3.97% | 381.91 | 399.93 | 381.58 | 18,160,118 |
| 2026-05-12 | 383.82 | -2.95 | -0.76% | 385.00 | 386.44 | 379.72 | 17,103,932 |
| 2026-05-11 | 386.77 | -10.28 | -2.59% | 390.69 | 394.33 | 386.23 | 16,314,946 |
| 2026-05-08 | 397.05 | +1.75 | +0.44% | 394.27 | 398.37 | 393.67 | 13,762,461 |
| 2026-05-07 | 395.30 | +0.1600 | +0.04% | 397.06 | 397.36 | 390.31 | 15,153,626 |
| 2026-05-06 | 395.14 | +10.87 | +2.83% | 389.59 | 396.38 | 387.10 | 23,097,346 |
| 2026-05-05 | 384.27 | +4.63 | +1.22% | 381.87 | 388.96 | 380.35 | 15,432,467 |
| 2026-05-04 | 379.64 | -3.58 | -0.93% | 382.32 | 384.18 | 376.77 | 18,275,044 |
| 2026-05-01 | 383.22 | +1.28 | +0.34% | 377.98 | 383.39 | 375.26 | 28,047,873 |
| 2026-04-30 | 381.94 | +34.63 | +9.97% | 371.26 | 382.63 | 363.09 | 44,570,523 |
| 2026-04-29 | 347.31 | -0.1900 | -0.05% | 345.48 | 353.40 | 342.43 | 22,232,155 |
| 2026-04-28 | 347.50 | -1.02 | -0.29% | 346.92 | 349.90 | 344.28 | 18,502,342 |
| 2026-04-27 | 348.52 | +6.20 | +1.81% | 343.88 | 350.90 | 340.81 | 17,443,019 |
| 2026-04-24 | 342.32 | +4.57 | +1.35% | 337.72 | 343.69 | 334.05 | 18,260,862 |
| 2026-04-23 | 337.75 | +0.0200 | +0.01% | 339.58 | 340.16 | 335.06 | 13,442,135 |