조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 367.46 | +5.36 | +1.48% | 363.89 | 369.00 | 356.61 | 29,339,118 |
| 2026-06-17 | 362.10 | -9.00 | -2.43% | 367.05 | 370.15 | 360.23 | 16,003,508 |
| 2026-06-16 | 371.10 | +3.99 | +1.09% | 367.47 | 373.60 | 365.32 | 16,492,788 |
| 2026-06-15 | 367.11 | +8.95 | +2.50% | 365.99 | 370.65 | 364.65 | 17,268,649 |
| 2026-06-12 | 358.16 | +1.60 | +0.45% | 361.10 | 364.77 | 353.34 | 17,657,657 |
| 2026-06-11 | 356.56 | +3.24 | +0.92% | 353.05 | 358.01 | 343.63 | 28,771,804 |
| 2026-06-10 | 353.32 | -8.97 | -2.48% | 361.05 | 366.31 | 352.81 | 19,878,635 |
| 2026-06-09 | 362.29 | +1.12 | +0.31% | 364.89 | 369.69 | 354.72 | 19,873,595 |
| 2026-06-08 | 361.17 | -4.59 | -1.25% | 362.49 | 363.38 | 357.89 | 18,738,969 |
| 2026-06-05 | 365.76 | -3.51 | -0.95% | 363.38 | 369.20 | 361.63 | 23,411,519 |
| 2026-06-04 | 369.27 | +13.59 | +3.82% | 355.44 | 369.86 | 354.80 | 37,746,166 |
| 2026-06-03 | 355.68 | -2.71 | -0.76% | 358.34 | 362.50 | 354.38 | 43,031,002 |
| 2026-06-02 | 358.39 | -14.19 | -3.81% | 363.16 | 369.79 | 355.00 | 34,648,621 |
| 2026-06-01 | 372.58 | -3.85 | -1.02% | 372.58 | 374.60 | 369.71 | 19,091,887 |
| 2026-05-29 | 376.43 | -9.69 | -2.51% | 381.23 | 381.65 | 374.30 | 48,018,562 |
| 2026-05-28 | 386.12 | +1.29 | +0.34% | 383.86 | 390.00 | 381.25 | 20,795,414 |
| 2026-05-27 | 384.83 | -0.0100 | 0.00% | 382.77 | 389.73 | 382.00 | 16,893,148 |
| 2026-05-26 | 384.84 | +5.46 | +1.44% | 381.00 | 385.39 | 379.14 | 16,150,933 |
| 2026-05-22 | 379.38 | -4.09 | -1.07% | 383.26 | 384.87 | 378.26 | 13,382,786 |
| 2026-05-21 | 383.47 | -1.43 | -0.37% | 382.01 | 388.68 | 379.48 | 16,837,601 |