조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 349.52 | +0.5500 | +0.16% | 352.42 | 354.50 | 347.57 | 14,380,277 |
| 2026-10-12 | 348.97 | +1.11 | +0.32% | 348.34 | 352.66 | 347.16 | 11,854,228 |
| 2026-10-09 | 347.86 | +3.00 | +0.87% | 348.00 | 351.06 | 346.88 | 10,231,417 |
| 2026-10-08 | 344.86 | -2.51 | -0.72% | 349.65 | 353.53 | 343.51 | 13,986,970 |
| 2026-10-07 | 347.37 | +2.78 | +0.81% | 343.68 | 347.61 | 340.28 | 11,344,695 |
| 2026-10-06 | 344.59 | +0.7600 | +0.22% | 344.64 | 345.67 | 341.70 | 13,177,441 |
| 2026-10-05 | 343.83 | +3.48 | +1.02% | 339.21 | 344.99 | 339.15 | 13,982,218 |
| 2026-10-02 | 340.35 | +5.42 | +1.62% | 338.10 | 342.78 | 337.96 | 17,497,948 |
| 2026-10-01 | 334.93 | -5.81 | -1.71% | 347.76 | 350.09 | 332.65 | 20,045,045 |
| 2026-09-30 | 340.74 | +3.42 | +1.01% | 340.65 | 349.06 | 337.72 | 24,240,064 |
| 2026-09-29 | 337.32 | -1.84 | -0.54% | 338.54 | 339.64 | 335.02 | 14,002,319 |
| 2026-09-28 | 339.16 | -1.92 | -0.56% | 337.60 | 340.11 | 336.60 | 13,870,791 |
| 2026-09-25 | 341.08 | +2.07 | +0.61% | 338.93 | 343.60 | 337.91 | 13,858,728 |
| 2026-09-24 | 339.01 | +4.03 | +1.20% | 333.00 | 339.31 | 332.81 | 15,964,993 |
| 2026-09-23 | 334.98 | -12.43 | -3.58% | 346.30 | 346.33 | 334.20 | 23,283,429 |
| 2026-09-22 | 347.41 | -3.46 | -0.99% | 353.24 | 359.98 | 345.74 | 20,165,112 |
| 2026-09-21 | 350.87 | +6.46 | +1.88% | 346.19 | 353.30 | 344.80 | 18,252,150 |
| 2026-09-18 | 344.41 | +0.7300 | +0.21% | 351.22 | 355.13 | 343.87 | 34,108,869 |
| 2026-09-17 | 343.68 | +4.32 | +1.27% | 345.00 | 345.97 | 340.50 | 15,315,690 |
| 2026-09-16 | 339.36 | -2.07 | -0.61% | 343.36 | 344.70 | 337.45 | 12,869,725 |
기간별 수익률
1개월+4.19%2026-09-11 기준
6개월+9.50%2026-04-13 기준
1년+42.87%2025-10-13 기준
3년+152.22%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
알파벳 C(구글) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com