조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.37 | -0.0600 | -1.75% | 3.43 | 3.46 | 3.20 | 1,519,514 |
| 2026-10-12 | 3.43 | +0.0200 | +0.59% | 3.38 | 3.56 | 3.38 | 843,040 |
| 2026-10-09 | 3.41 | +0.2200 | +6.90% | 3.24 | 3.44 | 3.24 | 1,522,004 |
| 2026-10-08 | 3.19 | -0.0900 | -2.74% | 3.26 | 3.27 | 3.11 | 1,648,493 |
| 2026-10-07 | 3.28 | -0.0900 | -2.67% | 3.27 | 3.33 | 3.16 | 1,120,864 |
| 2026-10-06 | 3.37 | +0.1200 | +3.69% | 3.30 | 3.37 | 3.22 | 1,212,011 |
| 2026-10-05 | 3.25 | -0.0100 | -0.31% | 3.25 | 3.30 | 3.09 | 1,424,416 |
| 2026-10-02 | 3.26 | +0.0700 | +2.19% | 3.23 | 3.31 | 3.18 | 828,019 |
| 2026-10-01 | 3.19 | 0.00 | 0.00% | 3.19 | 3.25 | 3.12 | 850,516 |
| 2026-09-30 | 3.19 | -0.0100 | -0.31% | 3.24 | 3.28 | 3.15 | 658,651 |
| 2026-09-29 | 3.20 | -0.1600 | -4.76% | 3.37 | 3.40 | 3.16 | 1,860,849 |
| 2026-09-28 | 3.36 | -0.1400 | -4.00% | 3.43 | 3.45 | 3.32 | 1,001,343 |
| 2026-09-25 | 3.50 | -0.0200 | -0.57% | 3.51 | 3.55 | 3.45 | 876,941 |
| 2026-09-24 | 3.52 | -0.1300 | -3.56% | 3.61 | 3.64 | 3.40 | 1,444,115 |
| 2026-09-23 | 3.65 | +0.1000 | +2.82% | 3.53 | 3.69 | 3.45 | 1,102,677 |
| 2026-09-22 | 3.55 | +0.0200 | +0.57% | 3.52 | 3.62 | 3.46 | 1,657,936 |
| 2026-09-21 | 3.53 | -0.0600 | -1.67% | 3.48 | 3.63 | 3.46 | 1,786,996 |
| 2026-09-18 | 3.59 | +0.0800 | +2.28% | 3.59 | 3.64 | 3.50 | 1,829,771 |
| 2026-09-17 | 3.51 | +0.0300 | +0.86% | 3.60 | 3.70 | 3.50 | 1,792,828 |
| 2026-09-16 | 3.48 | -0.0400 | -1.14% | 3.59 | 3.75 | 3.37 | 2,368,586 |