조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.52 | -0.0500 | -1.40% | 3.63 | 3.64 | 3.43 | 903,470 |
| 2026-09-14 | 3.57 | -0.0300 | -0.83% | 3.52 | 3.64 | 3.51 | 1,055,728 |
| 2026-09-11 | 3.60 | +0.0300 | +0.84% | 3.64 | 3.70 | 3.51 | 961,056 |
| 2026-09-10 | 3.57 | -0.0500 | -1.38% | 3.56 | 3.59 | 3.40 | 1,198,823 |
| 2026-09-09 | 3.62 | -0.2200 | -5.73% | 3.91 | 3.95 | 3.60 | 2,852,047 |
| 2026-09-08 | 3.84 | -0.3100 | -7.47% | 4.13 | 4.20 | 3.60 | 3,085,259 |
| 2026-09-04 | 4.15 | +0.1000 | +2.47% | 3.95 | 4.24 | 3.88 | 1,794,503 |
| 2026-09-03 | 4.05 | +0.1800 | +4.65% | 4.00 | 4.17 | 3.95 | 2,688,363 |
| 2026-09-02 | 3.87 | +0.2900 | +8.10% | 3.62 | 3.91 | 3.59 | 1,007,322 |
| 2026-09-01 | 3.58 | -0.1100 | -2.98% | 3.64 | 3.68 | 3.53 | 944,980 |
| 2026-08-31 | 3.69 | +0.0400 | +1.10% | 3.65 | 3.76 | 3.59 | 816,109 |
| 2026-08-28 | 3.65 | -0.1400 | -3.69% | 3.80 | 3.83 | 3.48 | 1,860,695 |
| 2026-08-27 | 3.79 | +0.2300 | +6.46% | 3.59 | 3.87 | 3.50 | 1,301,913 |
| 2026-08-26 | 3.56 | -0.3100 | -8.01% | 3.77 | 3.87 | 3.40 | 2,149,987 |
| 2026-08-25 | 3.87 | +0.3400 | +9.63% | 3.55 | 3.87 | 3.36 | 2,649,328 |
| 2026-08-24 | 3.53 | +0.3400 | +10.66% | 3.20 | 3.62 | 3.16 | 2,215,363 |
| 2026-08-21 | 3.19 | +0.1900 | +6.33% | 3.11 | 3.22 | 3.06 | 1,321,527 |
| 2026-08-20 | 3.00 | +0.1700 | +6.01% | 2.86 | 3.23 | 2.83 | 3,565,492 |
| 2026-08-19 | 2.83 | +0.1400 | +5.20% | 2.75 | 2.97 | 2.75 | 1,111,296 |
| 2026-08-18 | 2.69 | -0.0700 | -2.54% | 2.72 | 2.82 | 2.65 | 1,253,841 |