조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.76 | +0.0100 | +0.36% | 2.78 | 2.89 | 2.73 | 836,414 |
| 2026-08-14 | 2.75 | -0.0500 | -1.79% | 2.83 | 3.03 | 2.74 | 1,223,252 |
| 2026-08-13 | 2.80 | 0.00 | 0.00% | 2.80 | 2.87 | 2.70 | 855,147 |
| 2026-08-12 | 2.80 | +0.3600 | +14.75% | 2.50 | 2.86 | 2.45 | 1,750,653 |
| 2026-08-11 | 2.44 | -0.0300 | -1.21% | 2.48 | 2.57 | 2.41 | 628,353 |
| 2026-08-10 | 2.47 | -0.0600 | -2.37% | 2.48 | 2.58 | 2.36 | 1,381,780 |
| 2026-08-07 | 2.53 | +0.4100 | +19.34% | 2.21 | 2.55 | 2.20 | 1,705,313 |
| 2026-08-06 | 2.12 | -0.0400 | -1.85% | 2.15 | 2.21 | 2.10 | 635,430 |
| 2026-08-05 | 2.16 | -0.0300 | -1.37% | 2.26 | 2.33 | 2.15 | 612,510 |
| 2026-08-04 | 2.19 | +0.0100 | +0.46% | 2.18 | 2.28 | 2.15 | 912,562 |
| 2026-08-03 | 2.18 | +0.1000 | +4.81% | 2.06 | 2.21 | 2.03 | 423,386 |
| 2026-07-31 | 2.08 | -0.1500 | -6.73% | 2.15 | 2.19 | 2.03 | 1,197,383 |
| 2026-07-30 | 2.23 | +0.1700 | +8.25% | 2.05 | 2.31 | 2.01 | 1,370,234 |
| 2026-07-29 | 2.06 | +0.0500 | +2.49% | 2.00 | 2.08 | 1.87 | 1,360,782 |
| 2026-07-28 | 2.01 | -0.1400 | -6.51% | 2.08 | 2.10 | 1.97 | 1,501,829 |
| 2026-07-27 | 2.15 | +0.1500 | +7.50% | 2.03 | 2.18 | 1.97 | 1,857,772 |
| 2026-07-24 | 2.00 | -0.2900 | -12.66% | 2.33 | 2.36 | 1.95 | 2,888,570 |
| 2026-07-23 | 2.29 | -0.2800 | -10.89% | 2.50 | 2.57 | 2.23 | 3,677,936 |
| 2026-07-22 | 2.57 | -0.0100 | -0.39% | 2.70 | 3.00 | 2.52 | 3,177,783 |
| 2026-07-21 | 2.58 | -0.7100 | -21.58% | 3.04 | 3.29 | 2.58 | 3,220,012 |