조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.89 | -0.0100 | -0.53% | 1.91 | 1.91 | 1.87 | 234,365 |
| 2026-05-19 | 1.90 | +0.0100 | +0.53% | 1.90 | 1.94 | 1.89 | 232,772 |
| 2026-05-18 | 1.89 | +0.0200 | +1.07% | 1.90 | 1.90 | 1.86 | 222,609 |
| 2026-05-15 | 1.87 | -0.0700 | -3.61% | 1.90 | 1.93 | 1.85 | 317,883 |
| 2026-05-14 | 1.94 | -0.0300 | -1.52% | 1.95 | 1.96 | 1.92 | 379,470 |
| 2026-05-13 | 1.97 | +0.0100 | +0.51% | 1.98 | 2.01 | 1.95 | 361,825 |
| 2026-05-12 | 1.96 | +0.0100 | +0.51% | 1.94 | 1.98 | 1.93 | 306,830 |
| 2026-05-11 | 1.95 | -0.0200 | -1.02% | 1.96 | 1.98 | 1.92 | 417,147 |
| 2026-05-08 | 1.97 | 0.00 | 0.00% | 1.95 | 1.99 | 1.95 | 284,842 |
| 2026-05-07 | 1.97 | 0.00 | 0.00% | 1.95 | 1.99 | 1.95 | 182,176 |
| 2026-05-06 | 1.97 | +0.0500 | +2.60% | 1.91 | 1.98 | 1.91 | 253,666 |
| 2026-05-05 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 1.90 | 208,198 |
| 2026-05-04 | 1.92 | -0.0200 | -1.03% | 1.95 | 2.01 | 1.92 | 451,027 |
| 2026-05-01 | 1.94 | +0.0700 | +3.74% | 1.88 | 1.98 | 1.88 | 682,942 |
| 2026-04-30 | 1.87 | +0.0100 | +0.54% | 1.87 | 1.89 | 1.86 | 182,806 |
| 2026-04-29 | 1.86 | -0.0600 | -3.12% | 1.91 | 1.92 | 1.86 | 350,205 |
| 2026-04-28 | 1.92 | +0.0300 | +1.59% | 1.89 | 1.93 | 1.88 | 487,458 |
| 2026-04-27 | 1.89 | -0.0300 | -1.56% | 1.90 | 1.92 | 1.89 | 277,331 |
| 2026-04-24 | 1.92 | +0.0300 | +1.59% | 1.89 | 1.93 | 1.88 | 195,456 |
| 2026-04-23 | 1.89 | -0.0800 | -4.06% | 1.96 | 1.96 | 1.87 | 361,826 |