조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.65 | +0.0200 | +1.23% | 1.64 | 1.72 | 1.63 | 1,204,931 |
| 2026-06-17 | 1.63 | +0.0700 | +4.49% | 1.52 | 1.68 | 1.52 | 959,800 |
| 2026-06-16 | 1.56 | +0.0700 | +4.70% | 1.49 | 1.60 | 1.46 | 836,538 |
| 2026-06-15 | 1.49 | -0.0300 | -1.97% | 1.50 | 1.56 | 1.49 | 553,826 |
| 2026-06-12 | 1.52 | +0.0500 | +3.40% | 1.59 | 1.64 | 1.52 | 1,072,056 |
| 2026-06-11 | 1.47 | +0.0200 | +1.38% | 1.46 | 1.50 | 1.43 | 1,027,899 |
| 2026-06-10 | 1.45 | +0.0300 | +2.11% | 1.43 | 1.50 | 1.43 | 621,401 |
| 2026-06-09 | 1.42 | -0.0900 | -5.96% | 1.54 | 1.54 | 1.40 | 945,865 |
| 2026-06-08 | 1.51 | -0.0700 | -4.43% | 1.61 | 1.61 | 1.51 | 634,429 |
| 2026-06-05 | 1.58 | -0.1000 | -5.95% | 1.69 | 1.71 | 1.56 | 772,970 |
| 2026-06-04 | 1.68 | +0.0100 | +0.60% | 1.67 | 1.72 | 1.66 | 437,781 |
| 2026-06-03 | 1.67 | -0.0600 | -3.47% | 1.71 | 1.71 | 1.63 | 707,843 |
| 2026-06-02 | 1.73 | -0.2000 | -10.36% | 1.82 | 1.88 | 1.73 | 798,647 |
| 2026-06-01 | 1.93 | +0.1500 | +8.43% | 1.79 | 1.94 | 1.76 | 800,691 |
| 2026-05-29 | 1.78 | -0.0300 | -1.66% | 1.76 | 1.82 | 1.76 | 328,199 |
| 2026-05-28 | 1.81 | +0.0500 | +2.84% | 1.75 | 1.82 | 1.74 | 347,511 |
| 2026-05-27 | 1.76 | +0.0200 | +1.15% | 1.73 | 1.83 | 1.70 | 576,876 |
| 2026-05-26 | 1.74 | +0.0100 | +0.58% | 1.76 | 1.85 | 1.73 | 650,993 |
| 2026-05-22 | 1.73 | -0.0800 | -4.42% | 1.77 | 1.77 | 1.65 | 2,227,458 |
| 2026-05-21 | 1.81 | -0.0800 | -4.23% | 1.88 | 1.88 | 1.81 | 434,335 |