본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.78-0.0600-2.11%2.822.842.74349,132
2026-10-122.84+0.0900+3.27%2.752.872.73588,515
2026-10-092.75+0.0400+1.48%2.762.852.73367,773
2026-10-082.71-0.1000-3.56%2.772.822.70480,978
2026-10-072.81+0.2300+8.91%2.572.832.57960,274
2026-10-062.58+0.0500+1.98%2.532.582.50606,492
2026-10-052.53-0.0200-0.78%2.532.602.52405,727
2026-10-022.55-0.0100-0.39%2.582.592.50533,979
2026-10-012.56+0.1500+6.22%2.432.602.431,007,141
2026-09-302.41-0.0300-1.23%2.432.472.41489,113
2026-09-292.44-0.0100-0.41%2.392.492.37392,689
2026-09-282.45-0.0100-0.41%2.452.492.39583,375
2026-09-252.46+0.0300+1.23%2.432.532.43749,567
2026-09-242.43+0.1100+4.74%2.322.442.30625,153
2026-09-232.32+0.0200+0.87%2.312.332.24476,407
2026-09-222.30+0.1000+4.55%2.232.342.23500,181
2026-09-212.20+0.0400+1.85%2.172.212.17778,853
2026-09-182.16+0.0200+0.93%2.112.222.111,103,839
2026-09-172.14+0.0500+2.39%2.092.162.08454,274
2026-09-162.090.000.00%2.092.102.06273,707