조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.30 | +0.3000 | +2.31% | 13.00 | 13.40 | 13.00 | 151,354 |
| 2026-05-19 | 13.00 | -0.4000 | -2.99% | 13.60 | 13.70 | 13.00 | 187,506 |
| 2026-05-18 | 13.40 | -0.3000 | -2.19% | 13.80 | 14.09 | 13.20 | 240,662 |
| 2026-05-15 | 13.70 | +0.1000 | +0.74% | 13.30 | 13.80 | 13.30 | 87,673 |
| 2026-05-14 | 13.60 | +0.3000 | +2.26% | 13.20 | 13.70 | 13.20 | 70,266 |
| 2026-05-13 | 13.30 | +0.1000 | +0.76% | 13.40 | 13.45 | 13.00 | 143,000 |
| 2026-05-12 | 13.20 | -1.00 | -7.04% | 14.20 | 14.54 | 13.00 | 391,611 |
| 2026-05-11 | 14.20 | -0.5000 | -3.40% | 14.70 | 14.80 | 14.20 | 94,480 |
| 2026-05-08 | 14.70 | -0.8000 | -5.16% | 15.30 | 15.45 | 14.70 | 80,882 |
| 2026-05-07 | 15.50 | +0.6000 | +4.03% | 14.90 | 15.76 | 14.70 | 117,413 |
| 2026-05-06 | 14.90 | +0.7000 | +4.93% | 14.90 | 15.40 | 14.49 | 104,208 |
| 2026-05-05 | 14.20 | +0.1000 | +0.71% | 14.20 | 14.70 | 13.90 | 324,305 |
| 2026-05-04 | 14.10 | -0.4000 | -2.76% | 14.70 | 14.85 | 14.10 | 44,878 |
| 2026-05-01 | 14.50 | -0.5000 | -3.33% | 15.00 | 15.50 | 14.50 | 113,427 |
| 2026-04-30 | 15.00 | -0.4000 | -2.60% | 15.10 | 15.30 | 14.50 | 113,693 |
| 2026-04-29 | 15.40 | +0.3000 | +1.99% | 15.00 | 15.40 | 15.00 | 39,340 |
| 2026-04-28 | 15.10 | +0.1000 | +0.67% | 15.00 | 15.50 | 15.00 | 34,284 |
| 2026-04-27 | 15.00 | +0.5000 | +3.45% | 14.50 | 15.20 | 14.20 | 99,312 |
| 2026-04-24 | 14.50 | -0.7000 | -4.61% | 14.90 | 15.55 | 14.45 | 126,099 |
| 2026-04-23 | 15.20 | -0.2000 | -1.30% | 15.30 | 15.65 | 14.50 | 104,039 |