조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.20 | -0.9000 | -6.38% | 14.10 | 14.30 | 13.20 | 904,990 |
| 2026-06-17 | 14.10 | 0.00 | 0.00% | 14.40 | 14.55 | 14.00 | 67,975 |
| 2026-06-16 | 14.10 | -0.3000 | -2.08% | 14.40 | 14.70 | 14.10 | 144,316 |
| 2026-06-15 | 14.40 | -0.3000 | -2.04% | 14.60 | 14.90 | 14.36 | 57,737 |
| 2026-06-12 | 14.70 | +0.2000 | +1.38% | 14.60 | 14.80 | 14.31 | 78,803 |
| 2026-06-11 | 14.50 | +0.1000 | +0.69% | 14.70 | 14.80 | 14.40 | 52,074 |
| 2026-06-10 | 14.40 | -0.1000 | -0.69% | 14.40 | 14.80 | 14.30 | 68,058 |
| 2026-06-09 | 14.50 | -0.3000 | -2.03% | 15.00 | 15.00 | 13.90 | 187,323 |
| 2026-06-08 | 14.80 | -0.5000 | -3.27% | 15.70 | 15.70 | 14.30 | 200,908 |
| 2026-06-05 | 15.30 | -0.1000 | -0.65% | 15.50 | 15.85 | 15.10 | 190,950 |
| 2026-06-04 | 15.40 | +0.2000 | +1.32% | 15.50 | 15.50 | 15.15 | 36,352 |
| 2026-06-03 | 15.20 | +0.2000 | +1.33% | 14.80 | 15.30 | 14.75 | 164,868 |
| 2026-06-02 | 15.00 | +0.2000 | +1.35% | 14.50 | 15.08 | 14.40 | 64,916 |
| 2026-06-01 | 14.80 | +0.2000 | +1.37% | 14.40 | 15.00 | 14.30 | 170,303 |
| 2026-05-29 | 14.60 | -0.4000 | -2.67% | 14.70 | 15.10 | 14.20 | 150,126 |
| 2026-05-28 | 15.00 | +0.5000 | +3.45% | 14.60 | 15.30 | 14.30 | 224,370 |
| 2026-05-27 | 14.50 | +0.5000 | +3.57% | 14.20 | 14.50 | 14.20 | 50,334 |
| 2026-05-26 | 14.00 | +0.2000 | +1.45% | 13.70 | 14.10 | 13.70 | 72,556 |
| 2026-05-22 | 13.80 | 0.00 | 0.00% | 13.80 | 14.50 | 13.60 | 79,753 |
| 2026-05-21 | 13.80 | +0.5000 | +3.76% | 13.40 | 14.20 | 13.40 | 397,519 |