조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.76 | -0.2100 | -3.52% | 6.01 | 6.01 | 5.71 | 53,964 |
| 2026-10-12 | 5.97 | -0.5600 | -8.58% | 6.46 | 6.46 | 5.89 | 68,510 |
| 2026-10-09 | 6.53 | -0.6500 | -9.05% | 7.20 | 7.29 | 6.42 | 61,207 |
| 2026-10-08 | 7.18 | -0.1900 | -2.58% | 7.34 | 7.47 | 7.15 | 29,838 |
| 2026-10-07 | 7.37 | -0.2300 | -3.03% | 7.25 | 7.48 | 7.12 | 44,738 |
| 2026-10-06 | 7.60 | +0.1690 | +2.27% | 7.44 | 7.61 | 7.11 | 32,168 |
| 2026-10-05 | 7.43 | -0.1760 | -2.31% | 7.87 | 8.00 | 7.42 | 334,851 |
| 2026-10-02 | 7.61 | -0.3970 | -4.96% | 7.80 | 8.05 | 7.60 | 342,023 |
| 2026-10-01 | 8.00 | -0.5960 | -6.93% | 8.31 | 8.46 | 7.97 | 244,724 |
| 2026-09-30 | 8.60 | -0.2730 | -3.08% | 8.89 | 8.90 | 8.50 | 82,526 |
| 2026-09-29 | 8.87 | -0.1250 | -1.39% | 8.60 | 9.00 | 8.60 | 128,976 |
| 2026-09-28 | 9.00 | -0.1530 | -1.67% | 9.00 | 9.43 | 8.50 | 124,253 |
| 2026-09-25 | 9.15 | -0.2770 | -2.94% | 9.32 | 9.39 | 9.00 | 123,153 |
| 2026-09-24 | 9.43 | +1.06 | +12.64% | 8.10 | 9.43 | 8.10 | 349,081 |
| 2026-09-23 | 8.37 | -0.1060 | -1.25% | 8.52 | 8.78 | 8.25 | 505,948 |
| 2026-09-22 | 8.48 | +0.1990 | +2.40% | 8.29 | 8.52 | 8.15 | 167,609 |
| 2026-09-21 | 8.28 | -0.1920 | -2.27% | 8.76 | 8.90 | 8.18 | 242,308 |
| 2026-09-18 | 8.47 | -0.6310 | -6.93% | 8.70 | 8.87 | 8.47 | 529,073 |
| 2026-09-17 | 9.10 | +0.4990 | +5.80% | 8.56 | 9.10 | 8.56 | 127,536 |
| 2026-09-16 | 8.60 | -0.3490 | -3.90% | 8.71 | 8.90 | 8.35 | 524,545 |
그래니트 모인트 모기지 트러스트 게시판 0
글쓰기