조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.78 | +2.84 | +4.18% | 68.47 | 70.91 | 66.76 | 3,193,876 |
| 2026-05-19 | 67.94 | -0.7300 | -1.06% | 69.52 | 70.00 | 67.61 | 3,643,601 |
| 2026-05-18 | 68.67 | +1.09 | +1.61% | 67.43 | 69.90 | 67.30 | 2,866,216 |
| 2026-05-15 | 67.58 | +0.2500 | +0.37% | 67.92 | 68.84 | 67.21 | 2,565,992 |
| 2026-05-14 | 67.33 | +0.3200 | +0.48% | 67.36 | 68.15 | 66.38 | 2,168,327 |
| 2026-05-13 | 67.01 | -1.60 | -2.33% | 67.99 | 67.99 | 66.13 | 3,431,390 |
| 2026-05-12 | 68.61 | -0.1600 | -0.23% | 68.77 | 69.47 | 67.63 | 2,785,970 |
| 2026-05-11 | 68.77 | -0.4200 | -0.61% | 68.73 | 69.78 | 68.32 | 2,393,253 |
| 2026-05-08 | 69.19 | -0.9400 | -1.34% | 69.99 | 70.60 | 68.58 | 3,560,733 |
| 2026-05-07 | 70.13 | +0.5000 | +0.72% | 69.50 | 72.48 | 68.53 | 5,242,967 |
| 2026-05-06 | 69.63 | +0.1600 | +0.23% | 72.30 | 74.20 | 67.96 | 5,751,590 |
| 2026-05-05 | 69.47 | -2.33 | -3.25% | 70.70 | 71.07 | 69.04 | 5,291,449 |
| 2026-05-04 | 71.80 | -0.5600 | -0.77% | 72.23 | 73.58 | 71.45 | 3,665,122 |
| 2026-05-01 | 72.36 | +0.4000 | +0.56% | 72.90 | 73.46 | 71.71 | 2,871,753 |
| 2026-04-30 | 71.96 | +0.9900 | +1.39% | 70.61 | 72.55 | 69.88 | 6,323,547 |
| 2026-04-29 | 70.97 | +3.08 | +4.54% | 68.76 | 71.22 | 68.40 | 4,634,794 |
| 2026-04-28 | 67.89 | -0.4400 | -0.64% | 68.75 | 70.19 | 67.85 | 1,791,120 |
| 2026-04-27 | 68.33 | +0.5700 | +0.84% | 67.55 | 69.02 | 67.35 | 2,380,148 |
| 2026-04-24 | 67.76 | -0.1000 | -0.15% | 67.38 | 67.78 | 66.50 | 1,519,406 |
| 2026-04-23 | 67.86 | -3.76 | -5.25% | 70.66 | 71.39 | 67.00 | 2,239,809 |