조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.88 | +0.5200 | +0.78% | 66.64 | 67.98 | 65.81 | 6,117,794 |
| 2026-06-17 | 66.36 | -2.13 | -3.11% | 68.06 | 70.11 | 65.85 | 3,824,187 |
| 2026-06-16 | 68.49 | +1.01 | +1.50% | 67.85 | 69.26 | 67.39 | 4,899,550 |
| 2026-06-15 | 67.48 | -0.2300 | -0.34% | 69.18 | 70.50 | 67.09 | 3,597,859 |
| 2026-06-12 | 67.71 | +2.27 | +3.47% | 65.95 | 68.03 | 65.62 | 4,199,773 |
| 2026-06-11 | 65.44 | +2.97 | +4.75% | 62.78 | 65.53 | 61.16 | 5,006,227 |
| 2026-06-10 | 62.47 | -1.34 | -2.10% | 63.07 | 64.32 | 62.24 | 3,786,092 |
| 2026-06-09 | 63.81 | -0.6900 | -1.07% | 63.92 | 66.27 | 63.20 | 4,014,704 |
| 2026-06-08 | 64.50 | -1.82 | -2.74% | 65.86 | 66.51 | 64.32 | 3,224,380 |
| 2026-06-05 | 66.32 | -1.49 | -2.20% | 67.38 | 67.53 | 65.03 | 4,600,414 |
| 2026-06-04 | 67.81 | -0.0400 | -0.06% | 69.25 | 70.33 | 67.63 | 5,115,343 |
| 2026-06-03 | 67.85 | -6.18 | -8.35% | 73.00 | 73.17 | 63.80 | 11,515,377 |
| 2026-06-02 | 74.03 | -1.43 | -1.90% | 74.33 | 74.85 | 73.03 | 3,730,123 |
| 2026-06-01 | 75.46 | -0.0500 | -0.07% | 75.75 | 76.06 | 73.91 | 5,336,015 |
| 2026-05-29 | 75.51 | +1.56 | +2.11% | 74.00 | 75.66 | 73.53 | 3,968,985 |
| 2026-05-28 | 73.95 | +0.4900 | +0.67% | 73.02 | 75.11 | 72.58 | 3,041,460 |
| 2026-05-27 | 73.46 | +0.1800 | +0.25% | 73.41 | 75.60 | 73.12 | 3,582,312 |
| 2026-05-26 | 73.28 | +0.0200 | +0.03% | 73.23 | 73.75 | 72.29 | 2,331,158 |
| 2026-05-22 | 73.26 | +0.6700 | +0.92% | 72.64 | 74.00 | 72.53 | 2,094,252 |
| 2026-05-21 | 72.59 | +1.81 | +2.56% | 70.12 | 73.00 | 69.15 | 4,881,099 |