조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.88 | -0.1800 | -0.22% | 82.33 | 83.11 | 81.26 | 1,844,270 |
| 2026-10-12 | 82.06 | -0.1400 | -0.17% | 82.26 | 82.90 | 81.87 | 1,005,935 |
| 2026-10-09 | 82.20 | -0.5700 | -0.69% | 82.43 | 82.77 | 81.09 | 1,730,537 |
| 2026-10-08 | 82.77 | +1.69 | +2.08% | 81.99 | 83.10 | 80.32 | 2,188,770 |
| 2026-10-07 | 81.08 | -0.7100 | -0.87% | 81.27 | 82.43 | 81.04 | 1,483,081 |
| 2026-10-06 | 81.79 | -0.3900 | -0.47% | 82.61 | 82.98 | 81.25 | 1,787,282 |
| 2026-10-05 | 82.18 | +3.80 | +4.85% | 78.30 | 82.47 | 78.03 | 2,421,388 |
| 2026-10-02 | 78.38 | -1.91 | -2.38% | 80.30 | 80.50 | 77.92 | 2,516,683 |
| 2026-10-01 | 80.29 | -1.38 | -1.69% | 82.00 | 83.13 | 79.97 | 2,718,892 |
| 2026-09-30 | 81.67 | -1.66 | -1.99% | 83.40 | 83.81 | 81.36 | 2,374,147 |
| 2026-09-29 | 83.33 | -1.37 | -1.62% | 84.57 | 84.57 | 82.81 | 1,814,325 |
| 2026-09-28 | 84.70 | -1.79 | -2.07% | 85.05 | 85.64 | 83.76 | 1,889,275 |
| 2026-09-25 | 86.49 | +1.18 | +1.38% | 86.21 | 86.77 | 84.97 | 2,159,897 |
| 2026-09-24 | 85.31 | +1.31 | +1.56% | 84.23 | 85.46 | 83.14 | 2,260,100 |
| 2026-09-23 | 84.00 | -0.7800 | -0.92% | 84.46 | 85.44 | 83.19 | 2,437,475 |
| 2026-09-22 | 84.78 | -0.5100 | -0.60% | 86.15 | 86.25 | 84.36 | 2,586,394 |
| 2026-09-21 | 85.29 | +0.2300 | +0.27% | 85.71 | 86.61 | 84.18 | 2,672,812 |
| 2026-09-18 | 85.06 | -0.3400 | -0.40% | 84.99 | 85.66 | 84.14 | 5,790,148 |
| 2026-09-17 | 85.40 | -1.09 | -1.26% | 86.95 | 87.41 | 85.38 | 1,840,245 |
| 2026-09-16 | 86.49 | -2.49 | -2.80% | 90.09 | 90.09 | 85.41 | 1,956,191 |