조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 184.14 | -3.28 | -1.75% | 186.78 | 188.26 | 182.95 | 333,317 |
| 2026-05-19 | 187.42 | +2.84 | +1.54% | 186.31 | 188.82 | 184.74 | 441,353 |
| 2026-05-18 | 184.58 | +1.80 | +0.98% | 181.08 | 187.34 | 180.00 | 218,395 |
| 2026-05-15 | 182.78 | +0.9700 | +0.53% | 183.20 | 185.00 | 181.78 | 188,263 |
| 2026-05-14 | 181.81 | +2.71 | +1.51% | 178.11 | 183.12 | 178.11 | 246,972 |
| 2026-05-13 | 179.10 | -1.19 | -0.66% | 179.20 | 180.80 | 175.62 | 259,818 |
| 2026-05-12 | 180.29 | +0.0700 | +0.04% | 181.47 | 181.62 | 178.19 | 349,423 |
| 2026-05-11 | 180.22 | +1.94 | +1.09% | 180.90 | 183.04 | 178.57 | 375,691 |
| 2026-05-08 | 178.28 | -0.5200 | -0.29% | 178.59 | 182.19 | 178.15 | 352,604 |
| 2026-05-07 | 178.80 | -1.64 | -0.91% | 180.38 | 181.99 | 175.49 | 557,769 |
| 2026-05-06 | 180.44 | -14.79 | -7.58% | 189.37 | 192.30 | 180.30 | 527,310 |
| 2026-05-05 | 195.23 | +0.4700 | +0.24% | 193.66 | 197.61 | 191.44 | 386,021 |
| 2026-05-04 | 194.76 | +4.86 | +2.56% | 190.53 | 196.32 | 186.78 | 312,996 |
| 2026-05-01 | 189.90 | -2.64 | -1.37% | 192.51 | 192.51 | 187.27 | 232,160 |
| 2026-04-30 | 192.54 | -0.0900 | -0.05% | 190.01 | 194.42 | 190.01 | 190,476 |
| 2026-04-29 | 192.63 | +1.08 | +0.56% | 192.95 | 195.74 | 189.78 | 330,974 |
| 2026-04-28 | 191.55 | +3.44 | +1.83% | 191.85 | 192.86 | 189.85 | 204,651 |
| 2026-04-27 | 188.11 | +0.5100 | +0.27% | 190.00 | 194.24 | 186.52 | 234,148 |
| 2026-04-24 | 187.60 | -1.05 | -0.56% | 187.62 | 189.20 | 184.65 | 267,164 |
| 2026-04-23 | 188.65 | -1.22 | -0.64% | 190.00 | 192.13 | 188.52 | 312,189 |