조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 160.71 | -0.9200 | -0.57% | 159.85 | 163.12 | 159.85 | 421,006 |
| 2026-06-17 | 161.63 | -2.40 | -1.46% | 163.00 | 163.93 | 159.34 | 457,208 |
| 2026-06-16 | 164.03 | +2.44 | +1.51% | 161.78 | 165.17 | 160.60 | 343,147 |
| 2026-06-15 | 161.59 | -4.82 | -2.90% | 161.76 | 165.59 | 160.00 | 317,293 |
| 2026-06-12 | 166.41 | +3.93 | +2.42% | 161.47 | 166.84 | 161.47 | 190,868 |
| 2026-06-11 | 162.48 | -3.97 | -2.39% | 165.68 | 168.23 | 162.41 | 299,661 |
| 2026-06-10 | 166.45 | -0.1300 | -0.08% | 167.43 | 170.24 | 166.42 | 220,286 |
| 2026-06-09 | 166.58 | -0.2000 | -0.12% | 166.24 | 168.78 | 163.75 | 223,227 |
| 2026-06-08 | 166.78 | -1.28 | -0.76% | 167.75 | 171.55 | 166.77 | 269,128 |
| 2026-06-05 | 168.06 | -3.00 | -1.75% | 170.45 | 172.13 | 167.89 | 232,160 |
| 2026-06-04 | 171.06 | +2.24 | +1.33% | 169.86 | 171.82 | 169.86 | 260,120 |
| 2026-06-03 | 168.82 | +1.44 | +0.86% | 167.40 | 169.79 | 165.11 | 294,531 |
| 2026-06-02 | 167.38 | -1.07 | -0.64% | 166.70 | 169.40 | 165.25 | 239,249 |
| 2026-06-01 | 168.45 | -0.1400 | -0.08% | 168.57 | 171.36 | 167.28 | 211,359 |
| 2026-05-29 | 168.59 | -2.60 | -1.52% | 171.85 | 171.96 | 168.59 | 322,902 |
| 2026-05-28 | 171.19 | +0.8400 | +0.49% | 170.61 | 174.23 | 168.50 | 269,670 |
| 2026-05-27 | 170.35 | -1.89 | -1.10% | 173.06 | 175.19 | 170.25 | 340,750 |
| 2026-05-26 | 172.24 | -5.98 | -3.36% | 177.72 | 180.89 | 172.07 | 332,632 |
| 2026-05-22 | 178.22 | -0.8300 | -0.46% | 176.73 | 179.61 | 176.73 | 178,474 |
| 2026-05-21 | 179.05 | -5.09 | -2.76% | 182.27 | 183.09 | 178.31 | 309,030 |