조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 168.13 | +3.17 | +1.92% | 166.02 | 168.97 | 165.99 | 244,061 |
| 2026-10-12 | 164.96 | +2.30 | +1.41% | 162.17 | 165.57 | 162.09 | 185,773 |
| 2026-10-09 | 162.66 | -1.98 | -1.20% | 163.99 | 165.94 | 162.17 | 269,185 |
| 2026-10-08 | 164.64 | +2.60 | +1.60% | 164.46 | 165.36 | 162.54 | 436,437 |
| 2026-10-07 | 162.04 | +0.8000 | +0.50% | 162.00 | 162.65 | 160.30 | 247,412 |
| 2026-10-06 | 161.24 | +3.40 | +2.15% | 157.25 | 161.47 | 155.97 | 263,850 |
| 2026-10-05 | 157.84 | +3.44 | +2.23% | 155.11 | 158.82 | 153.05 | 329,183 |
| 2026-10-02 | 154.40 | +1.05 | +0.68% | 154.86 | 156.58 | 152.60 | 225,578 |
| 2026-10-01 | 153.35 | +2.87 | +1.91% | 149.97 | 154.30 | 149.97 | 200,049 |
| 2026-09-30 | 150.48 | -1.69 | -1.11% | 152.52 | 153.14 | 150.36 | 278,916 |
| 2026-09-29 | 152.17 | +0.0800 | +0.05% | 150.27 | 153.71 | 149.59 | 357,781 |
| 2026-09-28 | 152.09 | -2.53 | -1.64% | 153.61 | 155.90 | 151.88 | 282,397 |
| 2026-09-25 | 154.62 | -7.29 | -4.50% | 156.41 | 159.25 | 154.48 | 331,892 |
| 2026-09-24 | 161.91 | +2.19 | +1.37% | 160.00 | 162.08 | 158.66 | 257,152 |
| 2026-09-23 | 159.72 | +1.22 | +0.77% | 158.91 | 163.65 | 158.23 | 263,022 |
| 2026-09-22 | 158.50 | +2.34 | +1.50% | 155.48 | 159.94 | 154.68 | 347,252 |
| 2026-09-21 | 156.16 | -3.54 | -2.22% | 157.86 | 157.99 | 155.09 | 293,793 |
| 2026-09-18 | 159.70 | -1.69 | -1.05% | 160.91 | 162.70 | 159.32 | 423,531 |
| 2026-09-17 | 161.39 | -0.8600 | -0.53% | 161.39 | 163.20 | 160.74 | 298,081 |
| 2026-09-16 | 162.25 | -13.70 | -7.79% | 173.27 | 174.44 | 162.08 | 376,846 |