조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.82 | -0.3500 | -3.44% | 10.16 | 10.36 | 9.68 | 629,817 |
| 2026-05-19 | 10.17 | -0.2200 | -2.12% | 10.44 | 10.51 | 10.16 | 557,242 |
| 2026-05-18 | 10.39 | +0.8100 | +8.46% | 9.63 | 10.40 | 9.50 | 812,318 |
| 2026-05-15 | 9.58 | -0.1500 | -1.54% | 9.62 | 9.77 | 9.55 | 375,474 |
| 2026-05-14 | 9.73 | +0.0500 | +0.52% | 9.67 | 9.86 | 9.50 | 367,300 |
| 2026-05-13 | 9.68 | -0.2800 | -2.81% | 9.96 | 9.96 | 9.56 | 606,642 |
| 2026-05-12 | 9.96 | +0.0600 | +0.61% | 9.94 | 10.00 | 9.82 | 603,272 |
| 2026-05-11 | 9.90 | +0.5700 | +6.11% | 9.52 | 9.96 | 9.40 | 518,750 |
| 2026-05-08 | 9.33 | +0.1800 | +1.97% | 9.23 | 9.37 | 9.09 | 490,920 |
| 2026-05-07 | 9.15 | -0.2600 | -2.76% | 9.19 | 9.25 | 8.90 | 744,664 |
| 2026-05-06 | 9.41 | -0.4100 | -4.18% | 9.42 | 9.70 | 9.34 | 847,388 |
| 2026-05-05 | 9.82 | +0.0900 | +0.92% | 9.70 | 9.88 | 9.63 | 606,249 |
| 2026-05-04 | 9.73 | +0.2500 | +2.64% | 9.56 | 9.80 | 9.45 | 423,072 |
| 2026-05-01 | 9.48 | -0.2000 | -2.07% | 9.51 | 9.63 | 9.41 | 424,980 |
| 2026-04-30 | 9.68 | +0.1700 | +1.79% | 9.43 | 9.78 | 9.35 | 504,737 |
| 2026-04-29 | 9.51 | +0.2600 | +2.81% | 9.44 | 9.53 | 9.25 | 395,983 |
| 2026-04-28 | 9.25 | +0.0100 | +0.11% | 9.50 | 9.60 | 9.25 | 554,070 |
| 2026-04-27 | 9.24 | +0.1900 | +2.10% | 9.23 | 9.40 | 9.01 | 583,749 |
| 2026-04-24 | 9.05 | -0.0600 | -0.66% | 9.32 | 9.32 | 9.03 | 454,441 |
| 2026-04-23 | 9.11 | -0.1200 | -1.30% | 9.11 | 9.24 | 9.02 | 443,411 |