조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.14 | -0.1900 | -1.84% | 10.20 | 10.30 | 9.82 | 596,577 |
| 2026-06-17 | 10.33 | -0.0600 | -0.58% | 10.32 | 10.56 | 10.22 | 448,474 |
| 2026-06-16 | 10.39 | +0.2000 | +1.96% | 10.01 | 10.44 | 10.01 | 687,444 |
| 2026-06-15 | 10.19 | -1.01 | -9.02% | 10.75 | 10.76 | 10.11 | 625,515 |
| 2026-06-12 | 11.20 | +0.1400 | +1.27% | 11.01 | 11.33 | 10.89 | 530,381 |
| 2026-06-11 | 11.06 | +0.1100 | +1.00% | 11.13 | 11.67 | 11.02 | 923,779 |
| 2026-06-10 | 10.95 | +0.1100 | +1.01% | 10.87 | 11.21 | 10.70 | 436,258 |
| 2026-06-09 | 10.84 | +0.0800 | +0.74% | 10.69 | 10.86 | 10.51 | 594,269 |
| 2026-06-08 | 10.76 | +0.1900 | +1.80% | 10.87 | 10.94 | 10.49 | 629,415 |
| 2026-06-05 | 10.57 | -0.5100 | -4.60% | 10.97 | 11.13 | 10.56 | 686,829 |
| 2026-06-04 | 11.08 | -0.1100 | -0.98% | 10.81 | 11.12 | 10.80 | 487,221 |
| 2026-06-03 | 11.19 | -0.5900 | -5.01% | 11.75 | 11.80 | 11.06 | 781,053 |
| 2026-06-02 | 11.78 | +0.4400 | +3.88% | 11.32 | 11.87 | 11.19 | 1,408,308 |
| 2026-06-01 | 11.34 | +1.09 | +10.63% | 10.44 | 11.43 | 10.44 | 1,534,407 |
| 2026-05-29 | 10.25 | +0.4100 | +4.17% | 9.80 | 10.25 | 9.71 | 655,014 |
| 2026-05-28 | 9.84 | +0.1000 | +1.03% | 9.85 | 9.96 | 9.75 | 467,028 |
| 2026-05-27 | 9.74 | -0.2300 | -2.31% | 9.69 | 9.83 | 9.54 | 403,856 |
| 2026-05-26 | 9.97 | +0.2400 | +2.47% | 9.57 | 9.99 | 9.48 | 653,021 |
| 2026-05-22 | 9.73 | +0.0200 | +0.21% | 9.60 | 9.90 | 9.51 | 342,521 |
| 2026-05-21 | 9.71 | -0.1100 | -1.12% | 10.00 | 10.01 | 9.68 | 594,545 |