조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.84 | -0.0400 | -0.34% | 11.88 | 12.10 | 11.79 | 1,011,262 |
| 2026-10-12 | 11.88 | +0.3400 | +2.95% | 11.64 | 11.98 | 11.55 | 467,760 |
| 2026-10-09 | 11.54 | +0.0900 | +0.79% | 11.40 | 12.00 | 11.34 | 982,547 |
| 2026-10-08 | 11.45 | +0.3400 | +3.06% | 11.36 | 11.57 | 11.32 | 472,249 |
| 2026-10-07 | 11.11 | -0.3300 | -2.88% | 11.50 | 11.62 | 11.07 | 412,800 |
| 2026-10-06 | 11.44 | +0.1600 | +1.42% | 11.32 | 11.56 | 11.21 | 636,139 |
| 2026-10-05 | 11.28 | +0.4300 | +3.96% | 10.87 | 11.39 | 10.86 | 705,965 |
| 2026-10-02 | 10.85 | +0.4400 | +4.23% | 10.31 | 10.88 | 10.31 | 721,634 |
| 2026-10-01 | 10.41 | -0.0400 | -0.38% | 10.37 | 10.53 | 10.26 | 613,116 |
| 2026-09-30 | 10.45 | -0.0600 | -0.57% | 10.65 | 10.70 | 10.40 | 665,734 |
| 2026-09-29 | 10.51 | -0.1700 | -1.59% | 10.59 | 10.66 | 10.45 | 833,968 |
| 2026-09-28 | 10.68 | -0.5200 | -4.64% | 11.31 | 11.46 | 10.63 | 1,551,697 |
| 2026-09-25 | 11.20 | -0.1400 | -1.23% | 11.17 | 11.32 | 11.01 | 901,568 |
| 2026-09-24 | 11.34 | +0.2300 | +2.07% | 11.22 | 11.51 | 11.16 | 1,290,774 |
| 2026-09-23 | 11.11 | +0.2100 | +1.93% | 10.98 | 11.29 | 10.92 | 699,585 |
| 2026-09-22 | 10.90 | +0.1200 | +1.11% | 10.66 | 10.99 | 10.53 | 1,231,198 |
| 2026-09-21 | 10.78 | -0.2600 | -2.36% | 10.97 | 11.01 | 10.75 | 578,239 |
| 2026-09-18 | 11.04 | -0.1100 | -0.99% | 11.09 | 11.42 | 11.01 | 568,890 |
| 2026-09-17 | 11.15 | -0.1300 | -1.15% | 11.28 | 11.35 | 11.10 | 745,908 |
| 2026-09-16 | 11.28 | -0.5100 | -4.33% | 11.60 | 11.61 | 11.21 | 724,790 |