조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9600 | -0.0400 | -4.00% | 1.02 | 1.02 | 0.9507 | 6,380,785 |
| 2026-05-19 | 1.00 | -0.0700 | -6.54% | 1.05 | 1.07 | 1.00 | 9,541,079 |
| 2026-05-18 | 1.07 | -0.0400 | -3.60% | 1.12 | 1.18 | 1.07 | 5,130,910 |
| 2026-05-15 | 1.11 | 0.00 | 0.00% | 1.09 | 1.17 | 1.09 | 5,145,313 |
| 2026-05-14 | 1.11 | +0.0150 | +1.37% | 1.08 | 1.20 | 1.07 | 8,693,273 |
| 2026-05-13 | 1.10 | -0.0350 | -3.10% | 1.13 | 1.16 | 1.04 | 9,855,484 |
| 2026-05-12 | 1.13 | -0.1900 | -14.39% | 1.21 | 1.25 | 1.07 | 14,073,871 |
| 2026-05-11 | 1.32 | -0.0500 | -3.65% | 1.36 | 1.44 | 1.29 | 15,099,064 |
| 2026-05-08 | 1.37 | -0.0200 | -1.44% | 1.38 | 1.44 | 1.33 | 4,566,211 |
| 2026-05-07 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.47 | 1.39 | 4,399,054 |
| 2026-05-06 | 1.40 | -0.0600 | -4.11% | 1.47 | 1.48 | 1.38 | 5,218,072 |
| 2026-05-05 | 1.46 | +0.0200 | +1.39% | 1.47 | 1.48 | 1.32 | 9,749,495 |
| 2026-05-04 | 1.44 | -0.2900 | -16.76% | 1.75 | 1.75 | 1.41 | 11,268,152 |
| 2026-05-01 | 1.73 | +0.0800 | +4.85% | 1.65 | 1.83 | 1.59 | 10,825,022 |
| 2026-04-30 | 1.65 | +0.1600 | +10.74% | 1.50 | 1.70 | 1.46 | 11,682,271 |
| 2026-04-29 | 1.49 | -0.0300 | -1.97% | 1.54 | 1.57 | 1.44 | 7,187,229 |
| 2026-04-28 | 1.52 | +0.1400 | +10.14% | 1.38 | 1.55 | 1.35 | 9,603,335 |
| 2026-04-27 | 1.38 | +0.0500 | +3.76% | 1.33 | 1.43 | 1.25 | 8,743,347 |
| 2026-04-24 | 1.33 | +0.0400 | +3.10% | 1.33 | 1.43 | 1.30 | 8,357,408 |
| 2026-04-23 | 1.29 | -0.0400 | -3.01% | 1.31 | 1.34 | 1.20 | 7,697,114 |