조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.19 | 1.15 | 7,066,363 |
| 2026-10-12 | 1.19 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 6,475,371 |
| 2026-10-09 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.23 | 1.18 | 4,440,235 |
| 2026-10-08 | 1.18 | -0.0400 | -3.28% | 1.23 | 1.23 | 1.18 | 11,624,995 |
| 2026-10-07 | 1.22 | -0.1000 | -7.58% | 1.31 | 1.31 | 1.22 | 9,998,422 |
| 2026-10-06 | 1.32 | -0.0400 | -2.94% | 1.36 | 1.38 | 1.31 | 7,624,861 |
| 2026-10-05 | 1.36 | +0.0100 | +0.74% | 1.33 | 1.39 | 1.33 | 10,308,947 |
| 2026-10-02 | 1.35 | +0.0200 | +1.50% | 1.34 | 1.37 | 1.32 | 7,518,786 |
| 2026-10-01 | 1.33 | +0.0400 | +3.10% | 1.29 | 1.35 | 1.27 | 8,594,498 |
| 2026-09-30 | 1.29 | -0.0350 | -2.64% | 1.33 | 1.35 | 1.28 | 8,558,721 |
| 2026-09-29 | 1.33 | -0.0050 | -0.38% | 1.34 | 1.38 | 1.31 | 11,612,074 |
| 2026-09-28 | 1.33 | +0.0400 | +3.10% | 1.28 | 1.36 | 1.26 | 10,333,832 |
| 2026-09-25 | 1.29 | +0.0300 | +2.38% | 1.26 | 1.31 | 1.25 | 9,393,219 |
| 2026-09-24 | 1.26 | -0.0500 | -3.82% | 1.30 | 1.31 | 1.24 | 10,505,715 |
| 2026-09-23 | 1.31 | +0.0400 | +3.15% | 1.28 | 1.35 | 1.25 | 17,069,379 |
| 2026-09-22 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.31 | 1.26 | 10,896,481 |
| 2026-09-21 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.38 | 1.29 | 15,379,561 |
| 2026-09-18 | 1.31 | -0.0300 | -2.24% | 1.34 | 1.34 | 1.28 | 16,262,164 |
| 2026-09-17 | 1.34 | +0.0700 | +5.51% | 1.29 | 1.40 | 1.27 | 23,839,976 |
| 2026-09-16 | 1.27 | -0.0500 | -3.79% | 1.31 | 1.34 | 1.25 | 19,707,605 |