조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7899 | -0.0112 | -1.40% | 0.8310 | 0.8402 | 0.7800 | 7,305,081 |
| 2026-06-17 | 0.8011 | +0.0101 | +1.28% | 0.8029 | 0.8599 | 0.8000 | 7,916,412 |
| 2026-06-16 | 0.7910 | +0.0410 | +5.47% | 0.7522 | 0.8200 | 0.7522 | 6,029,754 |
| 2026-06-15 | 0.7500 | -0.0166 | -2.17% | 0.7900 | 0.8150 | 0.7500 | 5,450,010 |
| 2026-06-12 | 0.7666 | -0.0139 | -1.78% | 0.7900 | 0.8099 | 0.7561 | 3,694,540 |
| 2026-06-11 | 0.7805 | -0.0093 | -1.18% | 0.8000 | 0.8108 | 0.7728 | 4,370,660 |
| 2026-06-10 | 0.7898 | -0.0702 | -8.16% | 0.8466 | 0.8930 | 0.7880 | 5,962,971 |
| 2026-06-09 | 0.8600 | -0.0125 | -1.43% | 0.8900 | 0.9254 | 0.8532 | 6,073,422 |
| 2026-06-08 | 0.8725 | -0.0276 | -3.07% | 0.9201 | 0.9600 | 0.8720 | 6,297,134 |
| 2026-06-05 | 0.9001 | -0.0999 | -9.99% | 0.9900 | 0.9950 | 0.8772 | 11,937,694 |
| 2026-06-04 | 1.00 | -0.0450 | -4.31% | 1.02 | 1.06 | 1.00 | 5,905,799 |
| 2026-06-03 | 1.05 | -0.1000 | -8.73% | 1.13 | 1.15 | 1.03 | 7,650,912 |
| 2026-06-02 | 1.15 | +0.0450 | +4.09% | 1.07 | 1.18 | 1.04 | 6,856,098 |
| 2026-06-01 | 1.10 | -0.1500 | -12.00% | 1.19 | 1.20 | 1.07 | 11,736,877 |
| 2026-05-29 | 1.25 | +0.0300 | +2.46% | 1.23 | 1.29 | 1.21 | 6,223,445 |
| 2026-05-28 | 1.22 | -0.0400 | -3.17% | 1.25 | 1.29 | 1.22 | 5,240,316 |
| 2026-05-27 | 1.26 | +0.0600 | +5.00% | 1.20 | 1.32 | 1.20 | 9,059,998 |
| 2026-05-26 | 1.20 | +0.2000 | +20.00% | 1.03 | 1.23 | 1.02 | 11,469,366 |
| 2026-05-22 | 1.00 | +0.0100 | +1.01% | 1.02 | 1.06 | 1.00 | 4,761,992 |
| 2026-05-21 | 0.9900 | +0.0300 | +3.13% | 0.9500 | 1.02 | 0.9400 | 5,611,919 |