조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.51 | +0.0100 | +0.29% | 3.51 | 3.52 | 3.39 | 39,098,953 |
| 2026-05-19 | 3.50 | -0.0400 | -1.13% | 3.54 | 3.57 | 3.49 | 75,452,539 |
| 2026-05-18 | 3.54 | -0.0100 | -0.28% | 3.52 | 3.60 | 3.48 | 38,076,533 |
| 2026-05-15 | 3.55 | -0.0200 | -0.56% | 3.54 | 3.57 | 3.46 | 46,939,149 |
| 2026-05-14 | 3.57 | -0.0600 | -1.65% | 3.62 | 3.62 | 3.55 | 42,608,856 |
| 2026-05-13 | 3.63 | -0.0100 | -0.27% | 3.67 | 3.68 | 3.56 | 53,009,707 |
| 2026-05-12 | 3.64 | -0.0100 | -0.27% | 3.67 | 3.68 | 3.61 | 45,258,702 |
| 2026-05-11 | 3.65 | -0.0700 | -1.88% | 3.71 | 3.76 | 3.62 | 51,166,108 |
| 2026-05-08 | 3.72 | -0.0700 | -1.85% | 3.77 | 3.78 | 3.66 | 52,453,141 |
| 2026-05-07 | 3.79 | +0.0200 | +0.53% | 3.82 | 3.90 | 3.76 | 54,665,560 |
| 2026-05-06 | 3.77 | +0.0900 | +2.45% | 3.85 | 3.95 | 3.74 | 62,847,542 |
| 2026-05-05 | 3.68 | +0.0600 | +1.66% | 3.80 | 3.81 | 3.59 | 71,316,079 |
| 2026-05-04 | 3.62 | -0.0500 | -1.36% | 3.64 | 3.65 | 3.54 | 70,132,555 |
| 2026-05-01 | 3.67 | -0.1500 | -3.93% | 3.72 | 3.74 | 3.52 | 99,788,696 |
| 2026-04-30 | 3.82 | 0.00 | 0.00% | 3.82 | 3.84 | 3.74 | 51,189,997 |
| 2026-04-29 | 3.82 | -0.0400 | -1.04% | 3.86 | 3.87 | 3.76 | 41,638,987 |
| 2026-04-28 | 3.86 | -0.0300 | -0.77% | 3.85 | 3.88 | 3.79 | 48,687,859 |
| 2026-04-27 | 3.89 | -0.0100 | -0.26% | 3.90 | 3.99 | 3.86 | 52,450,259 |
| 2026-04-24 | 3.90 | -0.0600 | -1.52% | 4.02 | 4.04 | 3.88 | 46,225,239 |
| 2026-04-23 | 3.96 | -0.1000 | -2.46% | 4.05 | 4.05 | 3.90 | 42,263,833 |