조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.57 | +0.1200 | +3.48% | 3.44 | 3.61 | 3.34 | 85,667,364 |
| 2026-06-17 | 3.45 | -0.0400 | -1.15% | 3.50 | 3.55 | 3.43 | 46,718,259 |
| 2026-06-16 | 3.49 | +0.0300 | +0.87% | 3.47 | 3.62 | 3.44 | 73,256,706 |
| 2026-06-15 | 3.46 | +0.1600 | +4.85% | 3.39 | 3.62 | 3.37 | 81,964,115 |
| 2026-06-12 | 3.30 | -0.0500 | -1.49% | 3.39 | 3.39 | 3.26 | 50,506,120 |
| 2026-06-11 | 3.35 | +0.0800 | +2.45% | 3.25 | 3.37 | 3.18 | 64,017,249 |
| 2026-06-10 | 3.27 | -0.0300 | -0.91% | 3.30 | 3.35 | 3.27 | 47,067,124 |
| 2026-06-09 | 3.30 | -0.0300 | -0.90% | 3.33 | 3.37 | 3.26 | 58,820,853 |
| 2026-06-08 | 3.33 | -0.0100 | -0.30% | 3.35 | 3.40 | 3.30 | 42,673,570 |
| 2026-06-05 | 3.34 | -0.1200 | -3.47% | 3.43 | 3.44 | 3.33 | 48,833,007 |
| 2026-06-04 | 3.46 | +0.0500 | +1.47% | 3.41 | 3.55 | 3.38 | 45,336,640 |
| 2026-06-03 | 3.41 | -0.1900 | -5.28% | 3.58 | 3.59 | 3.38 | 55,800,485 |
| 2026-06-02 | 3.60 | -0.0100 | -0.28% | 3.61 | 3.66 | 3.57 | 40,721,988 |
| 2026-06-01 | 3.61 | +0.0700 | +1.98% | 3.52 | 3.66 | 3.50 | 47,370,113 |
| 2026-05-29 | 3.54 | 0.00 | 0.00% | 3.53 | 3.57 | 3.48 | 53,341,703 |
| 2026-05-28 | 3.54 | -0.1000 | -2.75% | 3.62 | 3.62 | 3.48 | 42,741,659 |
| 2026-05-27 | 3.64 | +0.0500 | +1.39% | 3.56 | 3.67 | 3.56 | 45,633,903 |
| 2026-05-26 | 3.59 | +0.0800 | +2.28% | 3.54 | 3.67 | 3.51 | 40,755,446 |
| 2026-05-22 | 3.51 | -0.0500 | -1.40% | 3.56 | 3.62 | 3.49 | 30,655,749 |
| 2026-05-21 | 3.56 | +0.0500 | +1.42% | 3.50 | 3.58 | 3.45 | 36,332,584 |