조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.98 | -0.1700 | -5.40% | 3.15 | 3.15 | 2.98 | 48,297,904 |
| 2026-10-12 | 3.15 | -0.0400 | -1.25% | 3.16 | 3.20 | 3.09 | 52,446,071 |
| 2026-10-09 | 3.19 | +0.0800 | +2.57% | 3.11 | 3.21 | 3.11 | 78,356,091 |
| 2026-10-08 | 3.11 | +0.0300 | +0.97% | 3.05 | 3.12 | 3.02 | 65,583,972 |
| 2026-10-07 | 3.08 | +0.0100 | +0.33% | 3.04 | 3.10 | 3.00 | 90,241,075 |
| 2026-10-06 | 3.07 | -0.1000 | -3.15% | 3.18 | 3.23 | 3.05 | 94,582,648 |
| 2026-10-05 | 3.17 | +0.0900 | +2.92% | 3.10 | 3.21 | 3.08 | 78,101,037 |
| 2026-10-02 | 3.08 | -0.0400 | -1.28% | 3.15 | 3.18 | 3.08 | 64,558,607 |
| 2026-10-01 | 3.12 | +0.0100 | +0.32% | 3.11 | 3.15 | 3.07 | 65,804,145 |
| 2026-09-30 | 3.11 | -0.0100 | -0.32% | 3.13 | 3.17 | 3.10 | 61,562,735 |
| 2026-09-29 | 3.12 | +0.0250 | +0.81% | 3.13 | 3.18 | 3.10 | 78,188,981 |
| 2026-09-28 | 3.10 | -0.0350 | -1.12% | 3.10 | 3.15 | 3.07 | 67,034,009 |
| 2026-09-25 | 3.13 | +0.0200 | +0.64% | 3.14 | 3.22 | 3.12 | 63,189,943 |
| 2026-09-24 | 3.11 | -0.0900 | -2.81% | 3.19 | 3.26 | 3.10 | 72,674,435 |
| 2026-09-23 | 3.20 | +0.0300 | +0.95% | 3.18 | 3.23 | 3.12 | 131,466,344 |
| 2026-09-22 | 3.17 | +0.2600 | +8.93% | 3.05 | 3.21 | 3.04 | 189,625,386 |
| 2026-09-21 | 2.91 | +0.1150 | +4.11% | 2.84 | 2.92 | 2.78 | 70,138,154 |
| 2026-09-18 | 2.80 | -0.0150 | -0.53% | 2.79 | 2.81 | 2.74 | 105,581,037 |
| 2026-09-17 | 2.81 | -0.0600 | -2.09% | 2.93 | 2.94 | 2.81 | 57,156,114 |
| 2026-09-16 | 2.87 | -0.0400 | -1.37% | 2.94 | 2.99 | 2.85 | 84,594,073 |