조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 19.08 | -1.43 | -6.95% | 20.30 | 20.50 | 18.50 | 1,665,733 |
| 2026-03-13 | 20.51 | -2.90 | -12.37% | 22.00 | 22.19 | 19.60 | 2,887,032 |
| 2026-03-12 | 23.40 | -2.80 | -10.69% | 26.00 | 26.35 | 22.00 | 3,364,367 |
| 2026-03-11 | 26.20 | -10.10 | -27.82% | 26.25 | 26.65 | 23.10 | 2,346,100 |
| 2024-09-16 | 36.30 | -0.2000 | -0.55% | 37.45 | 39.00 | 36.25 | 22,784 |
| 2024-09-13 | 36.50 | -0.5000 | -1.35% | 37.73 | 38.70 | 36.27 | 34,000 |
| 2024-09-12 | 37.00 | -1.70 | -4.39% | 39.00 | 39.20 | 36.30 | 45,657 |
| 2024-09-11 | 38.70 | -0.8000 | -2.03% | 37.50 | 39.05 | 36.53 | 48,285 |
| 2024-09-10 | 39.50 | -2.25 | -5.39% | 41.95 | 41.95 | 38.28 | 60,361 |
| 2024-09-09 | 41.75 | +5.24 | +14.34% | 37.00 | 45.00 | 37.00 | 197,645 |
| 2024-09-06 | 36.52 | -3.73 | -9.27% | 38.45 | 39.00 | 36.02 | 249,471 |
| 2024-09-05 | 40.25 | +0.3950 | +0.99% | 41.26 | 41.36 | 39.00 | 184,068 |
| 2024-09-04 | 39.85 | -3.65 | -8.39% | 43.50 | 44.56 | 39.11 | 204,095 |
| 2024-09-03 | 43.50 | -3.04 | -6.53% | 45.50 | 46.00 | 43.04 | 133,635 |
| 2024-08-30 | 46.54 | -3.96 | -7.84% | 50.00 | 50.00 | 45.00 | 257,362 |
| 2024-08-29 | 50.50 | -1.00 | -1.94% | 52.50 | 52.75 | 50.00 | 163,326 |
| 2024-08-28 | 51.50 | -6.00 | -10.43% | 54.00 | 55.00 | 51.00 | 133,679 |
| 2024-08-27 | 57.50 | -0.5000 | -0.86% | 56.00 | 57.50 | 53.50 | 285,471 |
| 2024-08-26 | 58.00 | -0.5000 | -0.85% | 58.50 | 59.50 | 56.00 | 353,316 |
| 2024-08-23 | 58.50 | -1.00 | -1.68% | 58.50 | 60.00 | 55.00 | 459,865 |