조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.54 | -0.4800 | -7.97% | 5.74 | 5.88 | 5.41 | 1,701,560 |
| 2026-10-12 | 6.02 | +0.8500 | +16.44% | 5.05 | 6.57 | 5.05 | 11,718,568 |
| 2026-10-09 | 5.17 | -0.7100 | -12.07% | 6.24 | 6.28 | 4.93 | 3,586,806 |
| 2026-10-08 | 5.88 | +0.0500 | +0.86% | 5.81 | 6.11 | 5.57 | 1,837,055 |
| 2026-10-07 | 5.83 | -0.5500 | -8.62% | 6.00 | 6.32 | 5.70 | 1,829,804 |
| 2026-10-06 | 6.38 | -0.9600 | -13.08% | 7.49 | 7.54 | 6.05 | 4,861,692 |
| 2026-10-05 | 7.34 | -0.5400 | -6.85% | 8.66 | 8.66 | 7.00 | 4,741,770 |
| 2026-10-02 | 7.88 | -1.23 | -13.50% | 8.79 | 8.91 | 7.70 | 4,101,694 |
| 2026-10-01 | 9.11 | -1.51 | -14.22% | 10.04 | 10.19 | 8.89 | 3,943,319 |
| 2026-09-30 | 10.62 | +0.2450 | +2.36% | 10.67 | 11.06 | 10.02 | 3,971,212 |
| 2026-09-29 | 10.38 | -1.48 | -12.45% | 10.50 | 11.60 | 9.60 | 8,071,511 |
| 2026-09-28 | 11.85 | -2.81 | -19.17% | 13.89 | 14.28 | 11.28 | 9,127,478 |
| 2026-09-25 | 14.66 | -0.2300 | -1.54% | 16.48 | 17.38 | 14.42 | 22,892,109 |
| 2026-09-24 | 14.89 | +3.70 | +33.07% | 12.75 | 16.00 | 12.13 | 42,176,915 |
| 2026-09-23 | 11.19 | -2.96 | -20.92% | 17.34 | 17.99 | 10.29 | 53,794,515 |
| 2026-09-22 | 14.15 | +4.73 | +50.21% | 13.70 | 18.21 | 12.61 | 101,020,177 |
| 2026-09-21 | 9.42 | +6.57 | +230.53% | 7.33 | 11.68 | 6.63 | 210,414,371 |
| 2026-09-18 | 2.85 | -0.1300 | -4.36% | 2.99 | 3.06 | 2.82 | 4,971,610 |
| 2026-09-17 | 2.98 | -0.0150 | -0.50% | 3.03 | 3.12 | 2.94 | 302,397 |
| 2026-09-16 | 3.00 | -0.1150 | -3.70% | 3.12 | 3.22 | 2.96 | 277,182 |