조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.50 | -1.47 | -9.18% | 16.49 | 16.75 | 14.50 | 5,134,782 |
| 2026-06-17 | 15.97 | -0.1900 | -1.18% | 16.50 | 16.96 | 15.66 | 3,011,707 |
| 2026-06-16 | 16.16 | +1.76 | +12.19% | 14.40 | 16.74 | 14.31 | 5,322,398 |
| 2026-06-15 | 14.40 | -0.2500 | -1.71% | 14.65 | 15.39 | 14.15 | 2,722,395 |
| 2026-06-12 | 14.65 | -0.6000 | -3.93% | 15.02 | 15.57 | 13.75 | 2,595,962 |
| 2026-06-11 | 15.25 | +0.6000 | +4.10% | 14.50 | 15.30 | 13.91 | 1,834,034 |
| 2026-06-10 | 14.65 | -0.3050 | -2.04% | 14.74 | 15.47 | 14.25 | 2,729,368 |
| 2026-06-09 | 14.96 | -0.5450 | -3.52% | 15.17 | 15.33 | 13.67 | 2,342,714 |
| 2026-06-08 | 15.50 | +0.1500 | +0.98% | 15.00 | 15.50 | 14.50 | 2,241,228 |
| 2026-06-05 | 15.35 | -1.40 | -8.36% | 16.50 | 16.50 | 14.75 | 3,657,612 |
| 2026-06-04 | 16.75 | +0.4700 | +2.89% | 16.28 | 17.50 | 15.92 | 4,829,113 |
| 2026-06-03 | 16.28 | -0.7050 | -4.15% | 16.95 | 17.50 | 15.50 | 4,672,706 |
| 2026-06-02 | 16.99 | -0.9150 | -5.11% | 18.00 | 18.65 | 16.75 | 4,209,232 |
| 2026-06-01 | 17.90 | +0.1000 | +0.56% | 17.80 | 18.60 | 17.05 | 3,363,419 |
| 2026-05-29 | 17.80 | -0.2000 | -1.11% | 17.67 | 18.40 | 16.85 | 3,771,904 |
| 2026-05-28 | 18.00 | -2.25 | -11.09% | 17.90 | 18.00 | 16.65 | 4,574,227 |
| 2026-03-20 | 20.25 | +2.57 | +14.54% | 17.98 | 20.99 | 17.50 | 2,777,223 |
| 2026-03-19 | 17.68 | -0.8250 | -4.46% | 17.60 | 18.60 | 16.61 | 1,893,944 |
| 2026-03-18 | 18.50 | +0.8950 | +5.08% | 17.90 | 18.66 | 17.61 | 1,187,362 |
| 2026-03-17 | 17.61 | -1.48 | -7.73% | 19.28 | 19.28 | 16.99 | 1,669,331 |