조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 237.47 | +8.78 | +3.84% | 228.57 | 237.48 | 226.96 | 948,427 |
| 2026-05-19 | 228.69 | +1.80 | +0.79% | 224.96 | 230.44 | 224.54 | 774,774 |
| 2026-05-18 | 226.89 | +1.14 | +0.50% | 225.87 | 228.33 | 225.00 | 729,048 |
| 2026-05-15 | 225.75 | -8.68 | -3.70% | 229.82 | 231.88 | 225.68 | 791,726 |
| 2026-05-14 | 234.43 | +2.41 | +1.04% | 233.40 | 235.01 | 230.29 | 614,936 |
| 2026-05-13 | 232.02 | -4.95 | -2.09% | 236.47 | 238.00 | 231.59 | 914,537 |
| 2026-05-12 | 236.97 | -5.41 | -2.23% | 244.53 | 245.49 | 235.08 | 490,367 |
| 2026-05-11 | 242.38 | +2.29 | +0.95% | 240.86 | 244.37 | 240.86 | 1,105,281 |
| 2026-05-08 | 240.09 | -1.81 | -0.75% | 243.06 | 244.00 | 239.97 | 483,127 |
| 2026-05-07 | 241.90 | -0.9200 | -0.38% | 242.98 | 247.08 | 239.67 | 988,103 |
| 2026-05-06 | 242.82 | +8.18 | +3.49% | 237.99 | 243.65 | 237.93 | 829,280 |
| 2026-05-05 | 234.64 | -3.96 | -1.66% | 239.63 | 239.63 | 234.61 | 940,877 |
| 2026-05-04 | 238.60 | -3.82 | -1.58% | 242.83 | 245.13 | 236.74 | 624,955 |
| 2026-05-01 | 242.42 | -8.72 | -3.47% | 252.64 | 252.64 | 241.11 | 716,583 |
| 2026-04-30 | 251.14 | -1.94 | -0.77% | 249.28 | 252.28 | 246.49 | 760,706 |
| 2026-04-29 | 253.08 | +5.27 | +2.13% | 241.90 | 254.97 | 240.89 | 1,389,828 |
| 2026-04-28 | 247.81 | -9.52 | -3.70% | 257.45 | 258.98 | 247.24 | 1,095,888 |
| 2026-04-27 | 257.33 | -2.06 | -0.79% | 259.03 | 259.62 | 255.64 | 832,492 |
| 2026-04-24 | 259.39 | -1.41 | -0.54% | 260.99 | 261.14 | 256.86 | 761,155 |
| 2026-04-23 | 260.80 | -5.79 | -2.17% | 267.00 | 269.16 | 259.74 | 714,190 |