조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 234.20 | +2.31 | +1.00% | 233.69 | 236.71 | 232.21 | 2,310,688 |
| 2026-06-17 | 231.89 | -3.07 | -1.31% | 233.40 | 239.12 | 230.86 | 1,000,241 |
| 2026-06-16 | 234.96 | -3.21 | -1.35% | 239.46 | 240.70 | 234.35 | 790,362 |
| 2026-06-15 | 238.17 | +0.0700 | +0.03% | 239.45 | 242.36 | 238.09 | 877,532 |
| 2026-06-12 | 238.10 | -0.4800 | -0.20% | 240.00 | 240.45 | 236.50 | 466,488 |
| 2026-06-11 | 238.58 | +6.86 | +2.96% | 232.56 | 238.80 | 231.62 | 547,616 |
| 2026-06-10 | 231.72 | -6.13 | -2.58% | 237.36 | 237.97 | 231.57 | 648,111 |
| 2026-06-09 | 237.85 | +2.62 | +1.11% | 236.09 | 241.43 | 233.80 | 456,666 |
| 2026-06-08 | 235.23 | -1.34 | -0.57% | 236.69 | 238.76 | 235.11 | 428,409 |
| 2026-06-05 | 236.57 | -5.39 | -2.23% | 239.46 | 241.10 | 235.45 | 581,453 |
| 2026-06-04 | 241.96 | +4.02 | +1.69% | 239.58 | 242.92 | 237.73 | 554,801 |
| 2026-06-03 | 237.94 | -3.09 | -1.28% | 240.47 | 242.19 | 236.37 | 551,266 |
| 2026-06-02 | 241.03 | +4.23 | +1.79% | 236.28 | 241.12 | 235.95 | 663,516 |
| 2026-06-01 | 236.80 | +2.88 | +1.23% | 232.97 | 238.19 | 229.88 | 772,021 |
| 2026-05-29 | 233.92 | -2.43 | -1.03% | 235.93 | 240.39 | 233.57 | 1,874,246 |
| 2026-05-28 | 236.35 | -1.62 | -0.68% | 235.17 | 237.36 | 232.23 | 764,284 |
| 2026-05-27 | 237.97 | -0.5600 | -0.23% | 238.89 | 241.86 | 237.62 | 964,747 |
| 2026-05-26 | 238.53 | -2.18 | -0.91% | 242.08 | 242.10 | 237.67 | 636,392 |
| 2026-05-22 | 240.71 | +0.9300 | +0.39% | 240.89 | 242.78 | 239.47 | 494,585 |
| 2026-05-21 | 239.78 | +2.31 | +0.97% | 235.73 | 240.88 | 235.00 | 770,852 |