조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 276.41 | +9.65 | +3.62% | 266.73 | 277.74 | 266.28 | 763,002 |
| 2026-10-12 | 266.76 | -1.60 | -0.60% | 267.37 | 272.79 | 265.46 | 545,972 |
| 2026-10-09 | 268.36 | -0.0800 | -0.03% | 268.77 | 270.98 | 266.69 | 585,454 |
| 2026-10-08 | 268.44 | -7.72 | -2.80% | 271.75 | 272.76 | 262.47 | 961,482 |
| 2026-10-07 | 276.16 | -3.05 | -1.09% | 277.00 | 278.79 | 274.43 | 684,691 |
| 2026-10-06 | 279.21 | -6.31 | -2.21% | 285.92 | 286.47 | 278.38 | 696,962 |
| 2026-10-05 | 285.52 | +4.36 | +1.55% | 281.16 | 288.09 | 281.16 | 731,232 |
| 2026-10-02 | 281.16 | -1.30 | -0.46% | 284.01 | 286.47 | 280.09 | 833,709 |
| 2026-10-01 | 282.46 | -4.38 | -1.53% | 286.65 | 288.84 | 281.56 | 633,258 |
| 2026-09-30 | 286.84 | -3.39 | -1.17% | 290.77 | 295.61 | 286.84 | 837,003 |
| 2026-09-29 | 290.23 | -3.82 | -1.30% | 293.70 | 294.95 | 284.54 | 945,246 |
| 2026-09-28 | 294.05 | -0.0900 | -0.03% | 291.85 | 294.95 | 291.29 | 702,932 |
| 2026-09-25 | 294.14 | -0.9000 | -0.31% | 296.51 | 297.19 | 291.89 | 550,955 |
| 2026-09-24 | 295.04 | +7.46 | +2.59% | 286.30 | 295.53 | 284.57 | 787,101 |
| 2026-09-23 | 287.58 | +2.91 | +1.02% | 283.77 | 288.22 | 283.09 | 593,682 |
| 2026-09-22 | 284.67 | +4.36 | +1.56% | 282.03 | 285.00 | 273.23 | 1,173,478 |
| 2026-09-21 | 280.31 | +6.25 | +2.28% | 276.24 | 280.57 | 272.71 | 567,126 |
| 2026-09-18 | 274.06 | -1.29 | -0.47% | 273.25 | 275.00 | 270.93 | 2,424,715 |
| 2026-09-17 | 275.35 | -1.58 | -0.57% | 280.97 | 284.00 | 273.62 | 1,130,943 |
| 2026-09-16 | 276.93 | -2.04 | -0.73% | 281.08 | 281.08 | 274.10 | 801,725 |