조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.11 | +0.0200 | +0.15% | 13.06 | 13.32 | 12.97 | 1,438,416 |
| 2026-05-19 | 13.09 | -0.6100 | -4.45% | 13.59 | 13.61 | 13.08 | 1,620,842 |
| 2026-05-18 | 13.70 | +0.3000 | +2.24% | 13.45 | 13.90 | 13.45 | 1,249,105 |
| 2026-05-15 | 13.40 | -0.4500 | -3.25% | 13.71 | 13.93 | 13.32 | 2,308,889 |
| 2026-05-14 | 13.85 | -0.7600 | -5.20% | 14.56 | 14.62 | 13.83 | 1,407,854 |
| 2026-05-13 | 14.61 | +0.5200 | +3.69% | 14.00 | 14.64 | 13.78 | 2,241,854 |
| 2026-05-12 | 14.09 | -0.4400 | -3.03% | 14.55 | 14.77 | 13.95 | 1,520,304 |
| 2026-05-11 | 14.53 | -0.5600 | -3.71% | 15.08 | 15.08 | 14.28 | 2,396,963 |
| 2026-05-08 | 15.09 | +1.28 | +9.27% | 14.76 | 15.18 | 13.92 | 5,925,076 |
| 2026-05-07 | 13.81 | +0.3200 | +2.37% | 13.51 | 13.93 | 13.51 | 1,860,827 |
| 2026-05-06 | 13.49 | -0.3000 | -2.18% | 13.73 | 13.76 | 13.22 | 1,925,476 |
| 2026-05-05 | 13.79 | +0.1400 | +1.03% | 13.67 | 13.98 | 13.59 | 1,063,760 |
| 2026-05-04 | 13.65 | -0.1300 | -0.94% | 13.84 | 13.99 | 13.46 | 968,091 |
| 2026-05-01 | 13.78 | +0.4100 | +3.07% | 13.51 | 13.79 | 13.38 | 1,043,264 |
| 2026-04-30 | 13.37 | +0.0800 | +0.60% | 13.22 | 13.51 | 13.07 | 733,456 |
| 2026-04-29 | 13.29 | -0.1500 | -1.12% | 13.37 | 13.47 | 13.21 | 867,743 |
| 2026-04-28 | 13.44 | -0.1100 | -0.81% | 13.43 | 13.55 | 13.03 | 887,942 |
| 2026-04-27 | 13.55 | +0.0700 | +0.52% | 13.41 | 13.90 | 13.41 | 926,790 |
| 2026-04-24 | 13.48 | +0.4000 | +3.06% | 13.11 | 13.54 | 12.99 | 1,027,711 |
| 2026-04-23 | 13.08 | -0.3700 | -2.75% | 13.30 | 13.30 | 12.94 | 588,568 |