조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.35 | +0.0700 | +0.53% | 13.43 | 13.50 | 12.97 | 1,986,200 |
| 2026-06-17 | 13.28 | -0.0800 | -0.60% | 13.17 | 13.50 | 12.99 | 1,405,578 |
| 2026-06-16 | 13.36 | +0.7300 | +5.78% | 12.59 | 13.49 | 12.48 | 3,142,768 |
| 2026-06-15 | 12.63 | +0.9900 | +8.51% | 11.81 | 12.70 | 11.81 | 2,239,336 |
| 2026-06-12 | 11.64 | +0.1700 | +1.48% | 11.58 | 11.85 | 11.45 | 1,410,250 |
| 2026-06-11 | 11.47 | -0.1100 | -0.95% | 11.49 | 12.06 | 11.29 | 2,102,005 |
| 2026-06-10 | 11.58 | +0.2000 | +1.76% | 11.55 | 11.68 | 11.20 | 1,561,009 |
| 2026-06-09 | 11.38 | +0.3400 | +3.08% | 10.98 | 11.41 | 10.98 | 1,273,760 |
| 2026-06-08 | 11.04 | +0.1400 | +1.28% | 10.74 | 11.16 | 10.50 | 1,410,363 |
| 2026-06-05 | 10.90 | +0.2000 | +1.87% | 10.72 | 11.03 | 10.72 | 2,028,901 |
| 2026-06-04 | 10.70 | -0.2000 | -1.83% | 10.83 | 11.18 | 10.30 | 1,760,665 |
| 2026-06-03 | 10.90 | -0.8100 | -6.92% | 11.58 | 11.58 | 10.79 | 3,035,727 |
| 2026-06-02 | 11.71 | -0.9100 | -7.21% | 12.41 | 12.48 | 11.60 | 2,386,848 |
| 2026-06-01 | 12.62 | +0.1200 | +0.96% | 12.46 | 12.78 | 12.35 | 1,253,694 |
| 2026-05-29 | 12.50 | -0.4000 | -3.10% | 12.95 | 12.97 | 12.35 | 1,778,027 |
| 2026-05-28 | 12.90 | +0.1700 | +1.34% | 12.75 | 13.07 | 12.64 | 1,632,248 |
| 2026-05-27 | 12.73 | -0.0800 | -0.62% | 12.74 | 12.96 | 12.54 | 1,030,046 |
| 2026-05-26 | 12.81 | -0.1400 | -1.08% | 13.00 | 13.21 | 12.78 | 1,829,529 |
| 2026-05-22 | 12.95 | +0.1200 | +0.94% | 12.99 | 13.19 | 12.86 | 972,485 |
| 2026-05-21 | 12.83 | -0.2800 | -2.14% | 12.97 | 13.06 | 12.83 | 1,234,896 |