조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.47 | +0.3600 | +2.38% | 15.21 | 15.62 | 15.03 | 1,506,034 |
| 2026-10-12 | 15.11 | +0.0800 | +0.53% | 15.14 | 15.54 | 14.92 | 2,085,202 |
| 2026-10-09 | 15.03 | +0.0900 | +0.60% | 15.02 | 15.29 | 14.83 | 1,225,725 |
| 2026-10-08 | 14.94 | +0.6000 | +4.18% | 14.30 | 15.03 | 14.23 | 2,011,710 |
| 2026-10-07 | 14.34 | +0.4000 | +2.87% | 13.89 | 14.50 | 13.72 | 2,229,635 |
| 2026-10-06 | 13.94 | +0.4000 | +2.95% | 13.74 | 14.09 | 13.57 | 1,824,121 |
| 2026-10-05 | 13.54 | +0.1100 | +0.82% | 13.38 | 13.68 | 13.20 | 1,571,708 |
| 2026-10-02 | 13.43 | -0.7400 | -5.22% | 14.21 | 14.31 | 13.43 | 3,369,631 |
| 2026-10-01 | 14.17 | -1.26 | -8.17% | 15.68 | 15.95 | 13.53 | 4,679,627 |
| 2026-09-30 | 15.43 | -0.6900 | -4.28% | 16.41 | 16.41 | 15.18 | 2,044,700 |
| 2026-09-29 | 16.12 | +0.5100 | +3.27% | 15.54 | 16.15 | 15.54 | 1,620,610 |
| 2026-09-28 | 15.61 | -0.1600 | -1.01% | 15.70 | 15.90 | 15.57 | 1,100,434 |
| 2026-09-25 | 15.77 | -0.1000 | -0.63% | 15.83 | 16.05 | 15.69 | 1,412,685 |
| 2026-09-24 | 15.87 | +0.4300 | +2.78% | 15.38 | 15.90 | 15.38 | 1,547,985 |
| 2026-09-23 | 15.44 | -0.5200 | -3.26% | 15.93 | 15.93 | 15.40 | 1,321,583 |
| 2026-09-22 | 15.96 | +0.0700 | +0.44% | 16.27 | 16.30 | 15.77 | 1,546,229 |
| 2026-09-21 | 15.89 | +0.4900 | +3.18% | 15.65 | 15.99 | 15.50 | 1,363,155 |
| 2026-09-18 | 15.40 | -0.0500 | -0.32% | 15.59 | 15.72 | 15.32 | 2,329,192 |
| 2026-09-17 | 15.45 | -0.0800 | -0.52% | 15.89 | 15.89 | 15.24 | 1,413,381 |
| 2026-09-16 | 15.53 | +0.1800 | +1.17% | 15.32 | 15.84 | 15.32 | 1,818,665 |